OWENS CORNING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.4 USD | +1.55% |
|
-0.24% | +18.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 177.7 $ | 179.47 $ | 173.72 $ | 176.38 $ |
| Volume | 467 296 | 496 106 | 564 654 | 610 779 |
| Change | +1.16% | +1.00% | -3.20% | +1.53% |
| Opening | 175.91 | 179.96 | 178.42 | 174.13 |
| High | 177.77 | 181.50 | 179.24 | 177.39 |
| Low | 175.27 | 179.19 | 173.68 | 173.79 |
Performance
| 1 day | +1.55% | ||
| 1 week | -0.24% | ||
| Current month | +4.86% | ||
| 1 month | +10.16% | ||
| 3 months | +26.03% | ||
| 6 months | +34.26% | ||
| Current year | +18.99% | ||
| 1 year | +60.16% | ||
| 3 years | +70.73% | ||
| 5 years | +263.82% | ||
| 10 years | +327.59% |
Volumes
marketsDaily volume
610 779
Estimated daily volume
610 779
Avg. Volume 20 sessions
607 547
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
107 159 139.86
Record volume 1
15 430 340
Record volume 2
12 110 730
Record volume 3
12 013 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 284 481 583
Net sales (USD)
9 677 000 000
Number of employees
18 000
Sales / Employee (USD)
537 611
Free-Float
63.38 %
Free-Float capitalization (USD)
15 143 768 970
Average Daily Capital Traded
0.7%
Highs and lows
1 week
173.68
181.50
1 month
160.82181.50
Current year
138.70181.50
1 year
105.56181.50
3 years
72.97181.50
5 years
28.56181.50
10 years
28.38181.50
Indicators
Moving average 5 days
176.58
Moving average 20 days
171.73
Moving average 50 days
167.06
Moving average 100 days
158.49
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-10.15%
STIM
RSI 9 days
50.51
RSI 14 days
54.17
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -0.24% | +18.99% | +60.16% | 15.28B | ||
| -0.22% | +3.73% | +35.22% | +53.87% | 8.33B | ||
| -0.98% | -3.04% | +11.00% | +61.95% | 2.5B | ||
| -0.12% | 0.00% | +19.17% | -9.85% | 1.16B | ||
| -0.14% | +0.43% | +17.54% | +17.26% | 796M | ||
| -0.27% | +0.55% | +1.80% | +16.33% | 416M | ||
| -0.46% | +1.96% | +2.24% | +81.81% | 357M | ||
| +1.04% | -1.52% | +6.28% | -3.11% | 229M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 203M | ||
| +0.97% | +1.19% | -0.85% | +40.48% | 165M | ||
| +1.33% | -1.94% | +5.56% | +166.67% | 164M | ||
| +0.90% | +1.14% | +17.92% | +3.34% | 108M | ||
| - | 0.00% | - | - | 84.67M | ||
| -0.40% | +1.00% | +25.75% | +10.79% | 58.27M | ||
| Average | +0.26% | -0.22% | +13.48% | +39.65% | ||
| Weighted average by Cap. | +0.66% | +0.58% | +22.09% | +53.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8296.w4_OJNHixTONZT3KqdXmN0bMfigfNmuwjLkiEeCzBsw.pOKHHJaltwP-UFyG57qiYH-gL11XUwzX4P9MZ7bJaYugy59pq9K3YL1WSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 176.4 | 114,052 | 368,772 |
| 03:59:59 pm | 176.4 | 200 | 254,720 |
| 03:59:59 pm | 176.4 | 300 | 254,520 |
| 03:59:58 pm | 176.4 | 100 | 254,220 |
| 03:59:58 pm | 176.4 | 121 | 254,120 |
| 03:59:58 pm | 176.4 | 779 | 253,999 |
| 03:59:58 pm | 176.4 | 100 | 253,220 |
| 03:59:58 pm | 176.4 | 100 | 253,120 |
| 03:59:58 pm | 176.4 | 179 | 253,020 |
| 03:59:58 pm | 176.3 | 250 | 252,841 |
Monthly variations
Annual change
| 2024 | +18.99% | ||
| 2023 | +73.77% | ||
| 2022 | -5.75% | ||
| 2021 | +19.46% | ||
| 2020 | +16.34% | ||
| 2019 | +48.07% | ||
| 2018 | -52.16% | ||
| 2017 | +78.32% | ||
| 2016 | +9.63% | ||
| 2015 | +31.33% | ||
| 2014 | -12.06% | ||
| 2013 | +10.08% | ||
| 2012 | +28.80% | ||
| 2011 | -7.80% | ||
| 2010 | +21.49% | ||
| 2009 | +48.21% | ||
| 2008 | -14.44% | ||
| 2007 | -32.37% | ||
| 2006 | +11.78% |
- Stock Market
- Equities
- OC Stock
- Quotes Owens Corning
