OVOSTAR UNION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.2 PLN | +1.45% |
|
+0.86% | -3.17% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 69.6 zł | 69.8 zł | 69.2 zł | 70.2 zł |
| Volume | 9 | 420 | 204 | 3 |
| Change | -.--% | +0.29% | -0.86% | +1.45% |
| Opening | 69.60 | 69.60 | 69.80 | 70.20 |
| High | 69.60 | 69.80 | 69.80 | 70.20 |
| Low | 69.60 | 69.20 | 69.20 | 70.20 |
Performance
| 1 day | +1.45% | ||
| 1 week | +0.86% | ||
| 1 month | +4.78% | ||
| 3 months | -5.14% | ||
| 6 months | -8.24% | ||
| Current year | -3.17% | ||
| 1 year | +56.00% | ||
| 3 years | -12.80% | ||
| 5 years | -30.50% | ||
| 10 years | +3.25% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
111
Daily volume ratio
0.03
Avg. Volume 20 sessions PLN
7 792.20
Avg. Volume 20 sessions USD
1 979.97
Record volume 1
390 693
Record volume 2
131 801
Record volume 3
113 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
106 879 139
Capitalization (USD)
106 879 139
Net sales (USD)
135 626 000
Number of employees
1 367
Sales / Employee (USD)
99 214
Free-Float
6.55 %
Free-Float capitalization (PLN)
1 779 942
Free-Float capitalization (USD)
7 001 759
Average Daily Capital Traded
0.01%
Highs and lows
1 week
69.20
70.20
1 month
67.4070.40
Current year
61.4079.50
1 year
42.4083.50
3 years
38.0085.00
5 years
38.00102.00
10 years
38.00131.00
Indicators
Moving average 5 days
69.68
Moving average 20 days
68.94
Moving average 50 days
69.52
Moving average 100 days
70.68
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
50.46
RSI 14 days
49.93
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +0.86% | -3.17% | +56.00% | 107M | ||
| -1.56% | -2.33% | +10.33% | +19.32% | 3.26B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.81B | ||
| -1.06% | -2.57% | -5.31% | +0.88% | 1.5B | ||
| +0.59% | -4.06% | -7.10% | -14.66% | 1.25B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| -1.45% | -5.27% | -6.88% | +19.37% | 1.2B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.18B | ||
| +0.84% | -1.80% | +5.63% | -0.17% | 1.14B | ||
| -.--% | -4.52% | -18.75% | -24.22% | 1.14B | ||
| +1.70% | +0.43% | -11.01% | -13.00% | 1.12B | ||
| +1.10% | -2.89% | -6.58% | -3.91% | 1.05B | ||
| +0.80% | +0.98% | +18.66% | +32.18% | 1.05B | ||
| -2.29% | -6.57% | -7.25% | -1.54% | 992M | ||
| -3.86% | -4.53% | +16.10% | +14.64% | 981M | ||
| +0.35% | -0.81% | -1.04% | -3.48% | 923M | ||
| Average | -0.21% | -7.84% | -7.00% | -0.03% | ||
| Weighted average by Cap. | -0.42% | -10.76% | -8.61% | -4.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
985bdaaf36b2d5dd5b.sXvKt6ncNode0U4fK_X192_-9D_SL_Kiwet5uufzuTc.1gqdmsyDRd1z5jsqTYO0oTWvnHi-R6DSkqc817be1XHkLbqBmZZGvwS_dg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.17% | ||
| 2023 | +59.69% | ||
| 2022 | -33.24% | ||
| 2021 | -17.58% | ||
| 2020 | +10.74% | ||
| 2019 | -34.07% | ||
| 2018 | +28.41% | ||
| 2017 | +1.73% | ||
| 2016 | -4.42% | ||
| 2015 | +25.69% | ||
| 2014 | -28.00% | ||
| 2013 | +12.36% | ||
| 2012 | +32.84% | ||
| 2011 | +7.72% |
- Stock Market
- Equities
- OVO Stock
- Quotes Ovostar Union
