Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
68.4 PLN | 0.00% |
|
-1.72% | -5.66% |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-07-02 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
---|---|---|---|---|---|
Last | 69.6 zł | 72.4 zł | 70.2 zł | 68.4 zł | 68.4 zł |
Volume | 68 | 156 | 1 | 98 | 0 |
Change | +∞% | +4.02% | -3.04% | -2.56% | 0.00% |
Opening | 69.00 | 71.60 | 70.20 | 70.80 | 68.4 |
High | 69.60 | 73.00 | 70.20 | 70.80 | 68.4 |
Low | 69.00 | 71.60 | 70.20 | 68.40 | 68.4 |
Performance
1 week | -1.72% | ||
Current month | -2.29% | ||
1 month | -1.72% | ||
3 months | +1.18% | ||
6 months | -5.66% | ||
Current year | -5.66% | ||
1 year | +34.12% | ||
3 years | -13.96% | ||
5 years | -24.00% | ||
10 years | -2.20% |
Volumes
marketsBasic data
Highs and lows
![Extreme 68.4](/images/extremecours_fleche.png)
![Extreme 67.8](/images/extremecours_fleche.png)
![Extreme 61.4](/images/extremecours_fleche.png)
![Extreme 46.2](/images/extremecours_fleche.png)
![Extreme 38](/images/extremecours_fleche.png)
![Extreme 38](/images/extremecours_fleche.png)
![Extreme 38](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.72% | -5.66% | +34.12% | 104M | ||
-3.83% | -5.25% | -3.74% | +4.77% | 18.38B | ||
-0.15% | +0.77% | +14.36% | +22.74% | 3.38B | ||
-0.50% | +8.19% | +45.71% | +75.83% | 1.88B | ||
+6.21% | -0.05% | +1.70% | -6.22% | 1.51B | ||
+0.27% | -0.27% | -12.26% | -20.31% | 1.22B | ||
0.00% | 0.00% | 0.00% | +4.95% | 1.18B | ||
+3.13% | +14.13% | +8.35% | +14.44% | 1.18B | ||
+0.33% | -0.12% | +0.04% | -4.69% | 1.16B | ||
-0.84% | -3.61% | +3.35% | +2.62% | 1.13B | ||
+1.29% | +7.51% | +33.47% | +14.13% | 1.11B | ||
+0.29% | +2.48% | -23.11% | -27.40% | 1.02B | ||
-1.52% | +0.78% | -5.80% | -6.47% | 1.02B | ||
+0.19% | -3.53% | -18.74% | -15.36% | 1.02B | ||
-0.10% | -2.65% | +12.39% | +27.82% | 979M | ||
+1.81% | -1.62% | -15.88% | -19.40% | 767M | ||
Average | +0.40% | +1.10% | +2.14% | +6.35% | ||
Weighted average by Cap. | -1.55% | -0.59% | +1.48% | +7.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.66% | ||
2023 | +59.69% | ||
2022 | -33.24% | ||
2021 | -17.58% | ||
2020 | +10.74% | ||
2019 | -34.07% | ||
2018 | +28.41% | ||
2017 | +1.73% | ||
2016 | -4.42% | ||
2015 | +25.69% | ||
2014 | -28.00% | ||
2013 | +12.36% | ||
2012 | +32.84% | ||
2011 | +7.72% |
- Stock Market
- Equities
- OVO Stock
- Quotes Ovostar Union