Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
90.47 USD | +0.58% | -0.47% | +6.47% |
May. 07 | Transcript : Otter Tail Corporation, Q1 2024 Earnings Call, May 07, 2024 | |
May. 07 | Otter Tail's Q1 Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 89.29 $ | 88.11 $ | 89.95 $ | 90.47 $ |
Volume | 97 022 | 131 358 | 121 063 | 169 199 |
Change | -1.77% | -1.32% | +2.09% | +0.58% |
Opening | 91.37 | 87.86 | 88.69 | 89.90 |
High | 91.37 | 88.50 | 89.95 | 91.37 |
Low | 88.62 | 87.57 | 88.67 | 89.66 |
Performance
1 day | +0.58% | ||
1 week | -0.47% | ||
1 month | +4.34% | ||
3 months | +0.88% | ||
6 months | +17.77% | ||
Current year | +6.47% | ||
1 year | +23.19% | ||
3 years | +87.39% | ||
5 years | +82.14% | ||
10 years | +216.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.58% | -0.47% | +6.47% | +23.19% | 3.78B | ||
+2.39% | +4.50% | +31.81% | +9.73% | 164B | ||
+2.64% | +3.07% | +14.29% | +15.84% | 87.63B | ||
+0.17% | +0.67% | +1.94% | +5.13% | 82.56B | ||
+2.24% | +1.37% | +6.73% | +17.53% | 79.93B | ||
+0.54% | +1.53% | -1.10% | +11.72% | 73.31B | ||
-3.36% | -5.73% | +86.00% | +144.61% | 68.54B | ||
+0.47% | -0.86% | - | - | 48.21B | ||
+2.33% | +1.39% | +11.07% | +9.99% | 47.55B | ||
+2.06% | +2.14% | +14.72% | +10.00% | 45.2B | ||
+1.42% | +0.43% | +2.83% | +11.96% | 39.62B | ||
+2.23% | +2.34% | +4.60% | -4.89% | 37.55B | ||
+1.08% | -2.76% | +30.69% | +77.40% | 34.55B | ||
-5.97% | -2.96% | +157.22% | +302.11% | 34.43B | ||
+2.27% | +0.13% | +3.94% | +2.97% | 32.7B | ||
+1.33% | -0.43% | -6.91% | -8.40% | 31.17B | ||
Average | +0.78% | +0.22% | +24.29% | +41.93% | ||
Weighted average by Cap. | +1.03% | +0.97% | +24.20% | +34.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 90.47 | 56,038 | 111,647 |
03:59:59 pm | 90.37 | 200 | 55,609 |
03:59:59 pm | 90.4 | 100 | 55,409 |
03:59:59 pm | 90.4 | 1,235 | 55,309 |
03:59:59 pm | 90.4 | 100 | 54,074 |
03:59:59 pm | 90.38 | 100 | 53,974 |
03:59:59 pm | 90.38 | 100 | 53,874 |
03:59:41 pm | 90.5 | 100 | 53,774 |
03:59:41 pm | 90.5 | 177 | 53,674 |
03:59:41 pm | 90.46 | 100 | 53,497 |
Monthly variations
Annual change
2024 | +6.47% | ||
2023 | +44.73% | ||
2022 | -17.80% | ||
2021 | +67.61% | ||
2020 | -16.92% | ||
2019 | +3.32% | ||
2018 | +11.68% | ||
2017 | +8.95% | ||
2016 | +53.21% | ||
2015 | -13.99% | ||
2014 | +5.77% | ||
2013 | +17.08% | ||
2012 | +13.53% | ||
2011 | -2.31% | ||
2010 | -9.19% | ||
2009 | +6.39% | ||
2008 | -32.57% | ||
2007 | +11.04% | ||
2006 | +7.52% | ||
2005 | +13.51% | ||
2004 | -4.49% | ||
2003 | -0.63% | ||
2002 | -7.69% | ||
2001 | +5.01% | ||
2000 | +48.00% | ||
1999 | -5.96% | ||
1998 | +5.28% | ||
1997 | +17.90% | ||
1996 | -10.14% | ||
1995 | +10.00% | ||
1994 | -3.70% | ||
1993 | +1.50% | ||
1992 | +9.02% | ||
1991 | +20.79% | ||
1990 | +6.32% | ||
1989 | +23.38% | ||
1988 | -8.88% | ||
1987 | -10.34% | ||
1986 | +34.64% | ||
1985 | +25.56% | ||
1984 | +12.63% | ||
1983 | +10.61% | ||
1982 | +29.71% | ||
1981 | -9.21% | ||
1980 | -8.43% | ||
1979 | -2.35% | ||
1978 | +3.03% | ||
1977 | -0.60% | ||
1976 | +19.42% | ||
1975 | +6.11% | ||
1974 | -16.56% | ||
1973 | -6.55% | ||
1972 | +1.20% |
- Stock Market
- Equities
- OTTR Stock
- Quotes Otter Tail Corporation