OTTER TAIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.82 USD | +0.68% |
|
+2.35% | +3.35% |
| May. 07 | Transcript : Otter Tail Corporation, Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Otter Tail's Q1 Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 84.07 $ | 85.48 $ | 87.23 $ | 87.82 $ |
| Volume | 137 947 | 125 154 | 287 850 | 132 492 |
| Change | -2.13% | +1.68% | +2.05% | +0.68% |
| Opening | 85.65 | 84.63 | 87.08 | 87.83 |
| High | 85.92 | 85.54 | 87.51 | 88.64 |
| Low | 83.94 | 83.65 | 86.47 | 87.69 |
Performance
| 1 day | +0.68% | ||
| 1 week | +2.35% | ||
| Current month | +0.26% | ||
| 1 month | +0.94% | ||
| 3 months | +5.79% | ||
| 6 months | +5.79% | ||
| Current year | +3.35% | ||
| 1 year | +8.27% | ||
| 3 years | +80.11% | ||
| 5 years | +68.17% | ||
| 10 years | +201.58% |
Volumes
marketsDaily volume
132 492
Estimated daily volume
132 492
Avg. Volume 20 sessions
292 391
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
25 677 777.62
Record volume 1
9 929 221
Record volume 2
3 931 590
Record volume 3
1 710 209
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 672 142 803
Net sales (USD)
1 349 166 000
Number of employees
2 655
Sales / Employee (USD)
508 160
Free-Float
97.66 %
Free-Float capitalization (USD)
3 586 298 665
Average Daily Capital Traded
0.7%
Highs and lows
1 week
83.65
88.64
1 month
83.6589.00
Current year
80.0099.49
1 year
68.9699.49
3 years
48.5899.49
5 years
30.9599.49
10 years
24.8299.49
Indicators
Moving average 5 days
86.10
Moving average 20 days
86.51
Moving average 50 days
88.61
Moving average 100 days
86.68
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
54.61
RSI 14 days
51.18
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +2.35% | +3.35% | +8.27% | 3.67B | ||
| +1.74% | +5.42% | +25.12% | +3.11% | 156B | ||
| +0.15% | +2.49% | +14.06% | +11.89% | 87.46B | ||
| +0.29% | +1.47% | +1.52% | +6.17% | 82.68B | ||
| +0.89% | +4.80% | +8.60% | +12.95% | 81.34B | ||
| +1.41% | +2.67% | +2.30% | +8.77% | 76.26B | ||
| +0.14% | +2.77% | +85.76% | +127.92% | 68.45B | ||
| +2.12% | +2.39% | - | - | 49.46B | ||
| +0.13% | +3.53% | +11.99% | +4.22% | 47.95B | ||
| +0.64% | +5.80% | +10.55% | -2.04% | 43.56B | ||
| +0.89% | +5.17% | +0.50% | +0.44% | 38.72B | ||
| +0.09% | +1.09% | +44.65% | +88.18% | 38.21B | ||
| -0.23% | +2.71% | -1.84% | -16.45% | 35.24B | ||
| +0.80% | +3.27% | +1.34% | -1.68% | 31.88B | ||
| -0.31% | +2.20% | +137.10% | +241.93% | 31.73B | ||
| +0.43% | +0.87% | -5.28% | -13.70% | 31.72B | ||
| Average | +0.62% | +3.03% | +22.65% | +32.00% | ||
| Weighted average by Cap. | +0.77% | +3.38% | +22.17% | +26.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d206b030465acab6a478cdc5d62dc.HZpUXnhufOUI6gf2vP4poXK3SzYGYvSxoa_U1I2ICa4.KfFhJ0hdBZRmp1a_ha8Z6zHeHG4yB8fw4_iZtvjOX8Z_1GA8HFserVmYYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 87.82 | 34,336 | 77,329 |
| 03:59:59 pm | 87.74 | 500 | 42,993 |
| 03:59:59 pm | 87.74 | 100 | 42,493 |
| 03:59:54 pm | 87.77 | 111 | 42,393 |
| 03:59:49 pm | 87.8 | 100 | 42,282 |
| 03:59:08 pm | 87.74 | 100 | 42,182 |
| 03:58:49 pm | 87.69 | 100 | 42,082 |
| 03:58:47 pm | 87.75 | 100 | 41,982 |
| 03:58:47 pm | 87.76 | 100 | 41,882 |
| 03:58:47 pm | 87.72 | 100 | 41,782 |
Monthly variations
Annual change
| 2024 | +3.35% | ||
| 2023 | +44.73% | ||
| 2022 | -17.80% | ||
| 2021 | +67.61% | ||
| 2020 | -16.92% | ||
| 2019 | +3.32% | ||
| 2018 | +11.68% | ||
| 2017 | +8.95% | ||
| 2016 | +53.21% | ||
| 2015 | -13.99% | ||
| 2014 | +5.77% | ||
| 2013 | +17.08% | ||
| 2012 | +13.53% | ||
| 2011 | -2.31% | ||
| 2010 | -9.19% | ||
| 2009 | +6.39% | ||
| 2008 | -32.57% | ||
| 2007 | +11.04% | ||
| 2006 | +7.52% | ||
| 2005 | +13.51% | ||
| 2004 | -4.49% | ||
| 2003 | -0.63% | ||
| 2002 | -7.69% | ||
| 2001 | +5.01% | ||
| 2000 | +48.00% | ||
| 1999 | -5.96% | ||
| 1998 | +5.28% | ||
| 1997 | +17.90% | ||
| 1996 | -10.14% | ||
| 1995 | +10.00% | ||
| 1994 | -3.70% | ||
| 1993 | +1.50% | ||
| 1992 | +9.02% | ||
| 1991 | +20.79% | ||
| 1990 | +6.32% | ||
| 1989 | +23.38% | ||
| 1988 | -8.88% | ||
| 1987 | -10.34% | ||
| 1986 | +34.64% | ||
| 1985 | +25.56% | ||
| 1984 | +12.63% | ||
| 1983 | +10.61% | ||
| 1982 | +29.71% | ||
| 1981 | -9.21% | ||
| 1980 | -8.43% | ||
| 1979 | -2.35% | ||
| 1978 | +3.03% | ||
| 1977 | -0.60% | ||
| 1976 | +19.42% | ||
| 1975 | +6.11% | ||
| 1974 | -16.56% | ||
| 1973 | -6.55% | ||
| 1972 | +1.20% |
- Stock Market
- Equities
- OTTR Stock
- Quotes Otter Tail Corporation
