OTIS WORLDWIDE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.75 USD | -0.92% |
|
-1.09% | +9.25% |
| May. 31 | Wolfe Adjusts Price Target on Otis Worldwide to $109 From $104 | MT |
| May. 23 | Some of the biggest splits in Corporate America | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 99.21 $ | 100.78 $ | 99.41 $ | 98.66 $ | 97.75 $ |
| Volume | 2 059 608 | 1 740 749 | 1 508 218 | 1 916 171 | 2 296 179 |
| Change | +0.38% | +1.58% | -1.36% | -0.75% | -0.92% |
| Opening | 98.49 | 99.52 | 100.84 | 99.18 | 98.57 |
| High | 99.49 | 100.79 | 100.84 | 100.03 | 98.86 |
| Low | 98.35 | 99.16 | 99.08 | 98.55 | 97.56 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.54% | ||
| Current month | -0.54% | ||
| 1 month | +2.63% | ||
| 3 months | +1.06% | ||
| 6 months | +12.75% | ||
| Current year | +10.27% | ||
| 1 year | +15.18% | ||
| 3 years | +22.18% |
Volumes
marketsDaily volume
1 916 171
Estimated daily volume
1 916 171
Avg. Volume 20 sessions
2 308 153
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
227 722 374.98
Record volume 1
22 551 640
Record volume 2
22 265 780
Record volume 3
17 355 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 890 488 533
Net sales (USD)
14 209 000 000
Number of employees
71 000
Sales / Employee (USD)
200 127
Free-Float
92.18 %
Free-Float capitalization (USD)
39 836 242 897
Average Daily Capital Traded
0.57%
Highs and lows
1 week
98.35
100.84
1 month
94.19100.84
Current year
85.42100.84
1 year
73.32100.84
3 years
62.49100.84
5 years
38.00100.84
10 years
38.00100.84
Indicators
Moving average 5 days
99.38
Moving average 20 days
97.50
Moving average 50 days
96.37
Moving average 100 days
94.84
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
59.75
RSI 14 days
58.59
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -0.54% | +10.27% | +15.18% | 39.89B | ||
| -0.01% | -0.19% | +4.61% | -5.14% | 26.4B | ||
| -0.86% | +2.80% | +1.14% | -2.71% | 6.89B | ||
| +1.47% | +1.28% | +3.37% | -11.40% | 2.5B | ||
| -0.81% | -2.58% | +12.61% | +23.49% | 2.14B | ||
| +0.91% | +0.66% | +14.74% | +9.79% | 2.03B | ||
| +0.50% | -7.66% | +2.61% | -12.37% | 1.54B | ||
| -3.68% | -10.61% | +67.35% | +73.24% | 1.46B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -0.99% | -0.12% | -9.58% | -4.30% | 1.05B | ||
| -1.11% | +0.28% | +17.73% | +7.07% | 923M | ||
| +1.62% | -0.11% | -0.11% | +5.42% | 781M | ||
| +2.30% | -3.72% | -17.29% | -22.25% | 679M | ||
| +0.46% | -3.10% | +35.35% | +38.08% | 597M | ||
| +2.45% | +1.70% | +56.42% | +42.60% | 578M | ||
| +4.37% | -12.96% | -29.28% | -27.36% | 331M | ||
| Average | +0.37% | -1.82% | +4.38% | +8.62% | ||
| Weighted average by Cap. | -0.37% | +0.04% | +6.98% | +6.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69dabc3db865b7c2d22a.k9tVq6yaNCtHuEpil3j1BTLhqNrJ44aVnk_Qvp7UgnA.-pUa_O-oB0Ry-wIlr0qQa2SY8peBqO2k9Quj98qxyQXx62Ds4eNrWAv9Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 98.66 | 505,309 | 1,440,818 |
| 03:59:59 pm | 98.65 | 2,000 | 935,509 |
| 03:59:59 pm | 98.66 | 100 | 933,509 |
| 03:59:59 pm | 98.66 | 1,900 | 933,409 |
| 03:59:58 pm | 98.67 | 100 | 931,509 |
| 03:59:58 pm | 98.67 | 200 | 931,409 |
| 03:59:58 pm | 98.67 | 200 | 931,209 |
| 03:59:58 pm | 98.67 | 138 | 931,009 |
| 03:59:58 pm | 98.65 | 200 | 930,871 |
| 03:59:58 pm | 98.67 | 230 | 930,671 |
Monthly variations
Annual change
| 2024 | +10.27% | ||
| 2023 | +14.25% | ||
| 2022 | -10.06% | ||
| 2021 | +28.90% | ||
| 2020 | +49.28% |
- Stock Market
- Equities
- OTIS Stock
- Quotes Otis Worldwide Corporation
