OTELLO CORPORATION ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.64 NOK | 0.00% |
|
+0.53% | -3.54% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 7.66 kr | 7.62 kr | 7.64 kr | 7.64 kr |
| Volume | 208 844 | 30 688 | 26 417 | 56 |
| Change | +∞% | -0.52% | +0.26% | 0.00% |
| Opening | 7.64 | 7.62 | 7.60 | 7.64 |
| High | 7.70 | 7.72 | 7.68 | 7.64 |
| Low | 7.62 | 7.62 | 7.60 | 7.64 |
Performance
| 1 week | +0.53% | ||
| Current month | -1.80% | ||
| 1 month | -5.68% | ||
| 3 months | -0.78% | ||
| 6 months | -1.29% | ||
| Current year | -3.54% | ||
| 1 year | +0.53% | ||
| 3 years | -76.27% | ||
| 5 years | -48.03% | ||
| 10 years | -89.38% |
Volumes
marketsDaily volume
56
Estimated daily volume
56
Avg. Volume 20 sessions
53 342
Daily volume ratio
0.00
Avg. Volume 20 sessions NOK
407 532.88
Avg. Volume 20 sessions USD
38 524.08
Record volume 1
22 326 760
Record volume 2
19 759 860
Record volume 3
13 271 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
63 240 172
Capitalization (USD)
63 240 172
Net sales (USD)
0
Number of employees
5
Sales / Employee (USD)
0
Free-Float
85.51 %
Free-Float capitalization (NOK)
5 324 803
Free-Float capitalization (USD)
56 328 965
Average Daily Capital Traded
0.64%
Highs and lows
1 week
7.60
7.72
1 month
7.508.00
Current year
7.408.48
1 year
7.229.48
3 years
7.2236.40
5 years
7.2236.40
10 years
7.22105.80
Indicators
Moving average 5 days
7.63
Moving average 20 days
7.75
Moving average 50 days
7.87
Moving average 100 days
7.84
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
41.00
RSI 14 days
42.20
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.53% | -3.54% | +0.53% | 63.24M | ||
| -2.17% | -6.04% | -17.40% | -26.31% | 926M | ||
| -1.83% | -5.11% | -32.59% | +41.09% | 516M | ||
| -0.49% | +0.99% | +3.03% | +2.26% | 172M | ||
| +0.68% | +0.39% | -16.85% | -2.80% | 116M | ||
| -1.16% | -1.68% | -16.77% | -24.29% | 94.43M | ||
| +4.10% | +6.28% | -8.80% | -27.84% | 62.45M | ||
| Average | -0.12% | -0.60% | -13.27% | -5.34% | ||
| Weighted average by Cap. | -1.44% | -3.85% | -18.82% | -3.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29ba2087e0e456.LYlmtCYX7IT2IoMu6o-DFEWpit817f2nVqKftwlSLpk.Wro-9mpgpeLFWvV53OL0LA6Y7-lf2aLdNMv8-nMEZO8U5l_yU0TY1qNYyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:21 am | 7.64 | 40 | 56 |
| 10:25:19 am | 7.64 | 10 | 16 |
Monthly variations
Annual change
| 2024 | -3.54% | ||
| 2023 | -0.38% | ||
| 2022 | -70.39% | ||
| 2021 | -0.92% | ||
| 2020 | +69.38% | ||
| 2019 | +20.85% | ||
| 2018 | -49.47% | ||
| 2017 | -29.76% | ||
| 2016 | -26.21% | ||
| 2015 | -46.79% | ||
| 2014 | +14.53% | ||
| 2013 | +162.50% | ||
| 2012 | +8.59% | ||
| 2011 | +0.34% | ||
| 2010 | +44.28% | ||
| 2009 | +12.29% | ||
| 2008 | +38.76% | ||
| 2007 | -11.03% | ||
| 2006 | -35.56% | ||
| 2005 | +158.32% | ||
| 2004 | -23.60% |
- Stock Market
- Equities
- OTEC Stock
- Quotes Otello Corporation ASA
