OSPREY SOLANA TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252 USD | +1.61% |
|
-2.94% | +57.45% |
| 1 week | -2.94% | ||
| Current month | +31.94% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 252.23 $ | 262.5 $ | 248 $ | 252 $ |
| Volume | 3 887 | 1 700 | 1 337 | 1 549 |
| Change | -6.37% | +4.07% | -5.52% | +1.61% |
| Opening | 279.00 | 253.01 | 262.00 | 250.00 |
| High | 289.95 | 279.08 | 262.00 | 270.00 |
| Low | 248.40 | 249.26 | 245.00 | 244.97 |
Performance
| 1 day | +1.61% | ||
| 1 week | -2.94% | ||
| Current month | +31.94% | ||
| 1 month | +18.48% | ||
| 3 months | +86.65% | ||
| 6 months | +547.81% | ||
| Current year | +57.45% | ||
| 1 year | +2,325.41% |
Volumes
marketsDaily volume
1 549
Estimated daily volume
1 549
Avg. Volume 20 sessions
2 025
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
510 300.00
Record volume 1
70 138
Record volume 2
32 202
Record volume 3
26 072
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
103 547 808
Highs and lows
1 week
244.97
289.95
1 month
142.00289.95
Current year
88.01319.00
1 year
7.00319.00
3 years
4.00319.00
5 years
4.00319.00
10 years
4.00319.00
Indicators
Moving average 5 days
256.82
Moving average 20 days
217.19
Moving average 50 days
229.92
Moving average 100 days
185.29
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-13.81%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-26.47%
STIM
RSI 9 days
58.02
RSI 14 days
57.23
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -2.94% | +57.45% | +2,325.41% | 104M | ||
| -0.34% | -3.73% | -3.68% | +16.30% | 116B | ||
| +0.96% | +3.23% | +8.93% | +58.69% | 98.79B | ||
| -0.91% | -0.30% | +14.11% | +43.41% | 69.43B | ||
| +2.34% | +2.16% | +23.96% | +76.58% | 65.73B | ||
| +1.30% | -0.69% | +13.53% | +44.90% | 44.19B | ||
| +1.57% | +1.58% | +16.10% | +42.65% | 43.8B | ||
| +0.79% | -0.27% | +21.85% | +52.22% | 36.26B | ||
| +1.10% | +1.23% | +9.76% | +10.85% | 26.39B | ||
| +0.78% | -3.36% | -2.67% | +10.11% | 22.71B | ||
| +0.98% | -3.42% | +4.51% | +20.61% | 19.27B | ||
| +0.54% | -2.57% | -1.27% | +14.72% | 17.04B | ||
| +1.51% | +0.94% | +4.85% | +30.71% | 16.82B | ||
| +0.62% | -1.89% | -9.17% | -14.55% | 12.23B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.33% | +0.85% | +23.16% | +40.52% | 9.33B | ||
| Average | +0.95% | -0.58% | +11.34% | +173.32% | ||
| Weighted average by Cap. | +0.71% | -0.20% | +9.14% | +38.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdae8d4e428f4c3c2e9c6.1OLaYAs4iqxsCzZNOz3CbE2aHBCRO5C9wOxVVHpYmow.vrudMHh34ZsCenMsSXr3XxLdaEXIcNvMqNQRATFryty8tOM_Q2jpgTpjew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:16 pm | 252 | 9 | 2,998 |
| 03:59:16 pm | 252 | 9 | 2,989 |
| 03:58:12 pm | 252 | 76 | 2,980 |
| 03:58:12 pm | 252 | 76 | 2,904 |
| 03:51:32 pm | 252.5 | 97 | 2,828 |
| 03:51:32 pm | 252.5 | 97 | 2,731 |
| 03:41:17 pm | 253.5 | 1 | 2,634 |
| 03:41:17 pm | 253.5 | 1 | 2,633 |
| 03:41:16 pm | 250.2 | 35 | 2,632 |
| 03:41:16 pm | 250.2 | 35 | 2,597 |
Monthly variations
Annual change
| 2024 | +57.45% | ||
| 2023 | +3,901.25% | ||
| 2022 | -80.20% |
- Stock Market
- Equities
- OSOL Stock
- Quotes Osprey Solana Trust
