OSISKO GOLD ROYALTIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.98 CAD | -2.21% |
|
+2.32% | +21.52% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 23.66 $ | 23 $ | 23.5 $ | 22.98 $ |
| Volume | 245 754 | 416 639 | 350 730 | 120 577 |
| Change | +3.91% | -2.79% | +2.17% | -2.21% |
| Opening | 22.88 | 23.06 | 23.00 | 23.33 |
| High | 23.75 | 23.30 | 23.51 | 23.46 |
| Low | 22.75 | 22.94 | 22.69 | 22.88 |
Performance
| 1 day | -2.21% | ||
| 1 week | +2.32% | ||
| Current month | +0.44% | ||
| 1 month | +3.00% | ||
| 3 months | +5.85% | ||
| 6 months | +23.68% | ||
| Current year | +21.52% | ||
| 1 year | +7.13% | ||
| 3 years | +29.68% | ||
| 5 years | +69.59% | ||
| 10 years | +44.98% |
Volumes
marketsDaily volume
120 577
Estimated daily volume
120 577
Avg. Volume 20 sessions
329 957
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
7 582 411.86
Avg. Volume 20 sessions USD
5 514 839.79
Record volume 1
14 365 330
Record volume 2
4 539 891
Record volume 3
4 333 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 266 982 426
Capitalization (USD)
3 103 461 658
Net sales (CAD)
247 320 000
Net sales (USD)
179 880 782
Number of employees
40
Sales / Employee (CAD)
6 183 000
Sales / Employee (USD)
4 497 020
Free-Float
99.62 %
Free-Float capitalization (CAD)
4 250 858 150
Free-Float capitalization (USD)
3 091 734 150
Average Daily Capital Traded
0.18%
Highs and lows
1 week
22.69
23.75
1 month
21.8123.75
Current year
17.4123.75
1 year
15.4223.75
3 years
11.9024.42
5 years
6.3524.42
10 years
6.3524.42
Indicators
Moving average 5 days
23.18
Moving average 20 days
22.56
Moving average 50 days
22.16
Moving average 100 days
21.22
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
64.01
RSI 14 days
62.35
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +2.32% | +21.52% | +7.13% | 3.1B | ||
| -0.86% | -0.52% | +17.92% | +26.90% | 32.23B | ||
| -1.63% | -1.24% | -7.02% | -1.81% | 28.38B | ||
| -0.96% | +1.57% | +12.18% | +22.48% | 24.15B | ||
| -0.65% | -4.32% | +0.59% | +4.33% | 10.47B | ||
| -0.89% | -4.76% | +19.80% | - | 9.34B | ||
| -0.48% | -1.53% | +28.68% | +59.51% | 9.21B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.88B | ||
| -0.88% | -3.32% | +1.31% | +2.83% | 8.06B | ||
| +0.74% | -1.16% | +40.47% | +24.23% | 5.9B | ||
| -1.49% | -2.23% | +22.78% | +32.61% | 6.33B | ||
| -6.98% | -6.03% | +18.92% | +5.84% | 3.79B | ||
| -2.72% | -2.72% | -14.56% | -29.67% | 3.4B | ||
| -1.89% | -2.10% | +15.84% | +17.47% | 3.33B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -1.07% | -5.02% | +18.78% | +56.67% | 3.02B | ||
| Average | -1.42% | -2.12% | +13.15% | +16.32% | ||
| Weighted average by Cap. | -1.06% | -1.22% | +10.78% | +16.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e42df8c3972a1074e8e13a.Vc_VS46x0OO7RJBG_H87e2QsLybGVnPDlDklg61uQco.BYqiDuLGvq_QEOATnTBOT1NeYHK8HDby82ocz-gXLYksl7IJtsW0j_UD4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.98 | 100 | 118,200 |
| 04:00:00 pm | 22.98 | 100 | 118,100 |
| 04:00:00 pm | 22.98 | 100 | 118,000 |
| 04:00:00 pm | 22.98 | 100 | 117,900 |
| 04:00:00 pm | 22.98 | 100 | 117,800 |
| 04:00:00 pm | 22.98 | 100 | 117,700 |
| 04:00:00 pm | 22.98 | 100 | 117,600 |
| 04:00:00 pm | 22.98 | 100 | 117,500 |
| 04:00:00 pm | 22.98 | 100 | 117,400 |
| 04:00:00 pm | 22.98 | 100 | 117,300 |
Monthly variations
Annual change
| 2024 | +21.52% | ||
| 2023 | +15.87% | ||
| 2022 | +5.43% | ||
| 2021 | -4.03% | ||
| 2020 | +27.81% | ||
| 2019 | +5.43% | ||
| 2018 | -17.56% | ||
| 2017 | +10.92% | ||
| 2016 | -4.24% | ||
| 2015 | -16.54% | ||
| 2014 | +14.15% |
- Stock Market
- Equities
- OR Stock
- Quotes Osisko Gold Royalties Ltd
