Stock ORRF ORRSTOWN FINANCIAL SERVICES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Orrstown Financial Services, Inc.

Equities

ORRF

US6873801053

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-24 pm EDT 		5-day change 1st Jan Change
26.61 USD +0.60% Intraday chart for Orrstown Financial Services, Inc. -0.52% -9.80%
Apr. 30 Transcript : Orrstown Financial Services, Inc. - Shareholder/Analyst Call
Apr. 23 Orrstown Financial Services, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Orrstown Financial Services, Inc.(ORRF) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 26.8 $ 26.82 $ 26.45 $ 26.61 $
Volume 37 586 31 623 58 967 33 980
Change +0.68% +0.07% -1.38% +0.60%
Opening 26.54 26.85 26.80 26.54
High 26.80 26.93 26.88 26.69
Low 26.50 26.70 26.37 26.40

Performance

1 day+0.60%
1 week-0.52%
Current month+1.49%
1 month+0.68%
3 months-0.26%
6 months+12.75%
Current year-9.80%
1 year+46.29%
3 years+7.52%
5 years+23.88%
10 years+62.75%

Volumes

markets
Daily volume
33 980
Estimated daily volume
33 980
Avg. Volume 20 sessions
63 718
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1 695 535.98
Record volume 1
1 169 782
Record volume 2
1 048 056
Record volume 3
831 699
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
285 277 800
Net sales (USD)
106 339 000
Number of employees
418
Sales / Employee (USD)
254 400
Free-Float
90.71 %
Free-Float capitalization (USD)
270 800 337
Average Daily Capital Traded
0.59%

Highs and lows

1 week
26.37
Extreme 26.37
26.98
1 month
25.95
Extreme 25.95
26.98
Current year
24.70
Extreme 24.7
29.71
1 year
17.62
Extreme 17.6206
29.79
3 years
15.52
Extreme 15.52
29.79
5 years
11.40
Extreme 11.4
29.79
10 years
11.40
Extreme 11.4
29.79

Indicators

Moving average 5 days
26.66
Moving average 20 days
26.57
Moving average 50 days
26.09
Moving average 100 days
26.75
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
45.09
RSI 14 days
50.25

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ORRSTOWN FINANCIAL SERVICES, INC. Stock Orrstown Financial Services, Inc.
+0.60%-0.52%-9.80%+46.29% 285M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
0.00%0.00%+26.58%+26.58% 209B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+0.53%-3.33%+0.27%+4.14% 72.65B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-0.95%-0.07%+8.45%+20.39% 55.98B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.32%-0.41%+22.74%+33.44% 51.79B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-1.21%+1.07%+10.36%+7.32% 51.32B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.20%-2.17%+34.51%+17.02% 47.14B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-0.13%-1.23%+5.88%+44.53% 35.04B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-2.22%-5.58%-20.15%-20.00% 34.25B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.17%-3.40%+8.00%+48.70% 25.48B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.61%+0.62%+11.72%+4.18% 24.93B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.25%+0.51%+6.42%+1.79% 22.76B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-0.68%+0.86%+29.14%+24.73% 17.08B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-0.01%-0.40%-9.36%+22.81% 16.96B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
-1.88%-6.14%-1.56%+13.95% 16.77B
Average-0.20%-1.09%+1.66%+12.45%
Weighted average by Cap.-0.16%-0.81%+9.43%+14.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa771d1f1cf81.rLPhLtj3GAeU8pc3_E7SDpGVEBo37odw35EQNDz2pYU.4oPXGp6BTUXYx95jijiqPKHsXjdPiuxInsBJTRHF9LXA7LJv6b5HTfi74A
DatePriceVolumeDaily volume
04:00:00 pm 26.61 5,567 15,336
03:59:52 pm 26.6 100 9,769
03:59:45 pm 26.56 100 9,669
03:59:35 pm 26.59 100 9,569
03:59:34 pm 26.59 100 9,469
03:59:25 pm 26.56 100 9,369
03:59:25 pm 26.56 100 9,269
03:59:07 pm 26.56 100 9,169
03:58:58 pm 26.55 100 9,069
03:58:48 pm 26.57 100 8,969

Chart Orrstown Financial Services, Inc.

Chart Orrstown Financial Services, Inc.
More charts

Monthly variations

Annual change

2024-9.80%
2023+27.37%
2022-8.10%
2021+52.27%
2020-26.83%
2019+24.22%
2018-27.88%
2017+12.72%
2016+25.56%
2015+4.94%
2014+3.98%
2013+69.61%
2012+16.85%
2011-69.90%
2010-21.42%
2009+29.19%
2008-10.00%
2007-13.82%
2006+5.94%
2005-17.67%
2004+35.38%
2003+48.37%
2002+21.05%
2001+2.31%
2000+2.63%
1999+45.89%
1998+24.44%
  1. Stock Market
  2. Equities
  3. ORRF Stock
  4. Quotes Orrstown Financial Services, Inc.