ORICON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 872 JPY | -0.57% |
|
-0.46% | +18.80% |
| May. 21 | Oricon's Growth Value Estimated to be Nearly 15 Billion Yen, J-Phoenix Research Says | MT |
| May. 08 | Oricon Inc. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 878 ¥ | 877 ¥ | 877 ¥ | 872 ¥ |
| Volume | 4 600 | 6 600 | 5 200 | 11 900 |
| Change | +0.11% | -0.11% | 0.00% | -0.57% |
| Opening | 876.00 | 878.00 | 876.00 | 877.00 |
| High | 878.00 | 879.00 | 879.00 | 877.00 |
| Low | 873.00 | 873.00 | 874.00 | 869.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.46% | ||
| Current month | +5.70% | ||
| 1 month | +10.38% | ||
| 3 months | +5.06% | ||
| 6 months | +12.81% | ||
| Current year | +18.80% | ||
| 1 year | -4.39% | ||
| 3 years | -24.11% | ||
| 5 years | -14.34% | ||
| 10 years | +169.97% |
Volumes
marketsDaily volume
11 900
Estimated daily volume
11 900
Avg. Volume 20 sessions
20 821
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
18 155 912.00
Avg. Volume 20 sessions USD
115 616.85
Record volume 1
352 100 000
Record volume 2
120 500 000
Record volume 3
90 800 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 337 872 644
Capitalization (USD)
72 199 573
Net sales (JPY)
4 800 000 000
Net sales (USD)
30 566 400
Number of employees
189
Sales / Employee (JPY)
25 396 825
Sales / Employee (USD)
161 727
Free-Float
32.53 %
Free-Float capitalization (JPY)
4 292 234 621
Free-Float capitalization (USD)
27 332 950
Average Daily Capital Traded
0.16%
Highs and lows
1 week
869.00
884.00
1 month
800.00898.00
Current year
728.00898.00
1 year
718.001 008.00
3 years
718.001 231.00
5 years
509.001 900.00
10 years
187.001 900.00
Indicators
Moving average 5 days
876.20
Moving average 20 days
847.55
Moving average 50 days
842.92
Moving average 100 days
829.82
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
64.24
RSI 14 days
61.69
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -0.46% | +18.80% | -4.39% | 72.2M | ||
| -1.26% | -4.56% | +28.41% | +16.94% | 447B | ||
| +1.74% | +4.13% | +32.84% | +80.15% | 279B | ||
| +1.04% | -2.15% | +4.37% | +69.33% | 134B | ||
| -0.40% | -2.82% | +28.87% | +18.97% | 93.1B | ||
| +2.43% | -0.82% | +6.12% | +38.35% | 91.72B | ||
| +2.55% | +1.76% | +63.99% | +108.71% | 61.12B | ||
| +2.21% | -3.92% | +14.10% | +69.67% | 46.14B | ||
| +0.28% | -1.79% | -1.67% | +10.85% | 35.1B | ||
| +0.34% | -3.13% | +11.88% | +74.56% | 28.31B | ||
| -2.09% | -5.92% | +47.86% | +171.77% | 19.02B | ||
| -1.59% | -1.68% | +2.36% | +35.11% | 16.24B | ||
| -2.20% | -4.31% | -18.50% | -21.95% | 14.22B | ||
| -0.18% | -0.18% | +1.25% | +45.52% | 13.12B | ||
| -1.68% | +2.19% | +23.27% | +62.45% | 9.84B | ||
| +2.90% | +25.29% | +38.19% | +120.78% | 9.52B | ||
| Average | +0.22% | +0.12% | +18.88% | +56.05% | ||
| Weighted average by Cap. | +0.34% | -1.29% | +24.52% | +48.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1057b544530c85f.DwhnH5vb1tEKltCtDl_WXiXkWl36Cu_1uJ75kxFru-Q.XG0IJv-wkJVVxOXEeRaXbmuIKySNaaKF_v-mp0YmiKZfTFJxypaQiDjPvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 872 | 2,400 | 11,900 |
| 01:56:38 am | 871 | 200 | 9,500 |
| 01:56:37 am | 869 | 900 | 9,300 |
| 01:56:37 am | 869 | 200 | 8,400 |
| 01:47:47 am | 870 | 100 | 8,200 |
| 01:47:47 am | 870 | 100 | 8,100 |
| 01:44:51 am | 870 | 200 | 8,000 |
| 01:32:09 am | 871 | 200 | 7,800 |
| 01:23:34 am | 872 | 100 | 7,600 |
| 01:23:34 am | 871 | 200 | 7,500 |
Monthly variations
Annual change
| 2024 | +18.80% | ||
| 2023 | -13.85% | ||
| 2022 | -24.13% | ||
| 2021 | -1.66% | ||
| 2020 | -36.48% | ||
| 2019 | +363.40% | ||
| 2018 | +6.59% | ||
| 2017 | +33.33% | ||
| 2016 | +9.20% | ||
| 2015 | -23.31% | ||
| 2014 | -26.74% | ||
| 2013 | +41.49% | ||
| 2012 | -7.36% | ||
| 2011 | -34.33% | ||
| 2010 | +38.42% | ||
| 2009 | +78.62% | ||
| 2008 | -39.04% | ||
| 2007 | -58.82% | ||
| 2006 | -47.61% | ||
| 2005 | -24.47% | ||
| 2004 | +537.88% | ||
| 2003 | +80.00% | ||
| 2002 | -73.81% | ||
| 2001 | +14.91% | ||
| 2000 | -47.79% |
- Stock Market
- Equities
- 4800 Stock
- Quotes Oricon Inc.
