ORICON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 884 JPY | -0.34% |
|
+0.80% | +20.44% |
| May. 21 | Oricon's Growth Value Estimated to be Nearly 15 Billion Yen, J-Phoenix Research Says | MT |
| May. 08 | Oricon Inc. Announces Dividend Fiscal Year Ended March 31, 2024, Payable on June 27, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 877 ¥ | 875 ¥ | 887 ¥ | 884 ¥ | 884 ¥ |
| Volume | 4 300 | 3 500 | 9 200 | 3 400 | 3 400 |
| Change | 0.00% | -0.23% | +1.37% | -0.34% | -0.34% |
| Opening | 872.00 | 880.00 | 875.00 | 887.00 | 887 |
| High | 878.00 | 880.00 | 887.00 | 887.00 | 887 |
| Low | 870.00 | 872.00 | 875.00 | 880.00 | 880 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.80% | ||
| Current month | +2.55% | ||
| 1 month | +5.11% | ||
| 3 months | +8.73% | ||
| 6 months | +10.36% | ||
| Current year | +20.44% | ||
| 1 year | -11.42% | ||
| 3 years | -4.43% | ||
| 5 years | -35.47% | ||
| 10 years | +164.67% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
3 400
Avg. Volume 20 sessions
4 464
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
3 946 176.00
Avg. Volume 20 sessions USD
24 860.91
Record volume 1
352 100 000
Record volume 2
120 500 000
Record volume 3
90 800 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 589 402 540
Capitalization (USD)
73 013 236
Net sales (JPY)
4 800 000 000
Net sales (USD)
30 240 000
Number of employees
190
Sales / Employee (JPY)
25 263 158
Sales / Employee (USD)
159 158
Free-Float
29.33 %
Free-Float capitalization (JPY)
3 955 788 355
Free-Float capitalization (USD)
24 921 467
Average Daily Capital Traded
0.03%
Highs and lows
1 week
870.00
887.00
1 month
836.00887.00
Current year
728.00898.00
1 year
718.001 008.00
3 years
718.001 231.00
5 years
509.001 900.00
10 years
187.001 900.00
Indicators
Moving average 5 days
878.60
Moving average 20 days
863.65
Moving average 50 days
859.10
Moving average 100 days
847.59
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
71.79
RSI 14 days
65.50
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +0.80% | +20.44% | -11.42% | 73.01M | ||
| -3.13% | -0.79% | +28.75% | +12.37% | 459B | ||
| -0.17% | -4.80% | +34.08% | +45.05% | 283B | ||
| +2.86% | +3.18% | +19.52% | +61.70% | 151B | ||
| +1.83% | -1.69% | +10.09% | +3.11% | 93.46B | ||
| -1.93% | +0.78% | +22.22% | +5.12% | 89.76B | ||
| -1.21% | -4.98% | +57.55% | +65.23% | 60.14B | ||
| +2.34% | -1.27% | +8.78% | +26.05% | 43.2B | ||
| -0.17% | +3.28% | +17.23% | +7.23% | 35.03B | ||
| -0.39% | +6.01% | -13.16% | -16.25% | 31.05B | ||
| -1.00% | -5.98% | +10.02% | +39.79% | 28.26B | ||
| -5.09% | +2.32% | +75.82% | +171.35% | 23.68B | ||
| -0.28% | +3.51% | +12.48% | +36.51% | 18.3B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -0.83% | -1.18% | -22.84% | -20.64% | 13.3B | ||
| -6.02% | -3.74% | - | - | 11.93B | ||
| Average | -0.42% | +0.88% | +19.54% | +32.42% | ||
| Weighted average by Cap. | -0.91% | +0.32% | +26.01% | +29.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe1096.pWN1h0EqqRg6KWe24za0wZI4UDpM-b8piLCizbXxk4w.3SQ6ti5D5X1ITTPxlgTGsPhcHmk0nNR4-snp-t6fo_XgJ0LLAFKZdGp6Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:14 am | 884 | 100 | 3,400 |
| 01:04:55 am | 880 | 300 | 3,300 |
| 01:04:55 am | 881 | 500 | 3,000 |
| 11:30:00 pm | 884 | 100 | 2,500 |
| 10:30:00 pm | 884 | 200 | 2,400 |
| 10:18:08 pm | 884 | 100 | 2,200 |
| 08:59:06 pm | 884 | 100 | 2,100 |
| 08:59:06 pm | 884 | 100 | 2,000 |
| 08:57:53 pm | 881 | 100 | 1,900 |
Monthly variations
Annual change
| 2024 | +20.44% | ||
| 2023 | -13.85% | ||
| 2022 | -24.13% | ||
| 2021 | -1.66% | ||
| 2020 | -36.48% | ||
| 2019 | +363.40% | ||
| 2018 | +6.59% | ||
| 2017 | +33.33% | ||
| 2016 | +9.20% | ||
| 2015 | -23.31% | ||
| 2014 | -26.74% | ||
| 2013 | +41.49% | ||
| 2012 | -7.36% | ||
| 2011 | -34.33% | ||
| 2010 | +38.42% | ||
| 2009 | +78.62% | ||
| 2008 | -39.04% | ||
| 2007 | -58.82% | ||
| 2006 | -47.61% | ||
| 2005 | -24.47% | ||
| 2004 | +537.88% | ||
| 2003 | +80.00% | ||
| 2002 | -73.81% | ||
| 2001 | +14.91% | ||
| 2000 | -47.79% |
- Stock Market
- Equities
- 4800 Stock
- Quotes Oricon Inc.
