OREZONE GOLD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 CAD | -.--% |
|
-1.37% | -15.29% |
| May. 14 | Transcript : Orezone Gold Corporation, Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Orezone Gold Declines 7%, CIBC Lowers Price Target to $1.25 | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.75 $ | 0.74 $ | 0.71 $ | 0.72 $ | 0.72 $ |
| Volume | 335 200 | 82 735 | 54 401 | 46 500 | 64 851 |
| Change | +2.74% | -1.33% | -4.05% | +1.41% | -.--% |
| Opening | 0.76 | 0.75 | 0.74 | 0.73 | 0.73 |
| High | 0.77 | 0.75 | 0.74 | 0.73 | 0.73 |
| Low | 0.75 | 0.73 | 0.71 | 0.71 | 0.72 |
Performance
| 1 week | -1.37% | ||
| 1 month | -15.29% | ||
| 3 months | -5.26% | ||
| 6 months | -23.40% | ||
| Current year | -15.29% | ||
| 1 year | -43.75% | ||
| 3 years | -44.19% | ||
| 5 years | +58.24% | ||
| 10 years | +24.14% |
Volumes
marketsDaily volume
64 851
Avg. Volume 20 sessions
203 838
Avg. Volume 20 sessions CAD
146 763.36
Avg. Volume 20 sessions USD
107 738.98
Record volume 1
12 719 940
Record volume 2
7 757 756
Record volume 3
4 148 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
266 054 993
Capitalization (USD)
195 310 970
Net sales (CAD)
368 448 580
Net sales (USD)
270 478 103
Number of employees
856
Sales / Employee (CAD)
430 431
Sales / Employee (USD)
315 979
Free-Float
77.87 %
Free-Float capitalization (CAD)
207 166 429
Free-Float capitalization (USD)
152 080 876
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.71
0.75
1 month
0.710.85
Current year
0.680.91
1 year
0.671.32
3 years
0.671.81
5 years
0.221.81
10 years
0.221.81
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.77
Moving average 50 days
0.81
Moving average 100 days
0.80
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
37.01
RSI 14 days
39.10
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.37% | -15.29% | -43.75% | 195M | ||
| +0.14% | -0.07% | +1.35% | -0.33% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +31.30% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | +0.09% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +22.60% | 24.81B | ||
| +0.03% | -0.62% | +5.35% | +6.05% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +70.05% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +3.81% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +38.04% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +16.41% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +7.49% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -24.26% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +19.40% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +69.93% | 3.29B | ||
| Average | -0.19% | +0.46% | +14.78% | +14.45% | ||
| Weighted average by Cap. | -0.33% | +0.10% | +12.30% | +14.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.29% | ||
| 2023 | -32.54% | ||
| 2022 | +5.00% | ||
| 2021 | +9.09% | ||
| 2020 | +66.67% | ||
| 2019 | +15.79% | ||
| 2018 | -19.72% | ||
| 2017 | +33.96% | ||
| 2016 | +92.73% | ||
| 2015 | -45.00% | ||
| 2014 | -7.41% | ||
| 2013 | -68.24% | ||
| 2012 | -35.36% | ||
| 2011 | -33.25% | ||
| 2010 | +358.14% | ||
| 2009 | +56.36% |
- Stock Market
- Equities
- ORE Stock
- Quotes Orezone Gold Corporation
