ORCHID ISLAND CAPITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.57 USD | +1.90% |
|
-1.49% | +1.66% |
| May. 08 | Orchid Island Capital Declares May 2024 Cash Dividend, Payable on June 27, 2024 | CI |
| Apr. 26 | Transcript : Orchid Island Capital, Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 8.66 $ | 8.62 $ | 8.41 $ | 8.57 $ |
| Volume | 1 010 171 | 833 372 | 1 281 767 | 1 044 325 |
| Change | +0.35% | -0.46% | -2.44% | +1.90% |
| Opening | 8.64 | 8.62 | 8.62 | 8.49 |
| High | 8.66 | 8.67 | 8.64 | 8.58 |
| Low | 8.59 | 8.59 | 8.40 | 8.43 |
Performance
| 1 day | +1.90% | ||
| 1 week | -1.49% | ||
| Current month | +2.88% | ||
| 1 month | -0.70% | ||
| 3 months | +0.23% | ||
| 6 months | +15.97% | ||
| Current year | +1.66% | ||
| 1 year | -13.43% | ||
| 3 years | -69.39% | ||
| 5 years | -73.83% | ||
| 10 years | -86.65% |
Volumes
marketsDaily volume
1 044 325
Estimated daily volume
1 044 325
Avg. Volume 20 sessions
1 793 952
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
15 374 168.64
Record volume 1
7 079 238
Record volume 2
5 375 962
Record volume 3
4 622 066
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
466 115 966
Net sales (USD)
-24 349 000
Free-Float
99.63 %
Free-Float capitalization (USD)
464 391 862
Average Daily Capital Traded
3.3%
Highs and lows
1 week
8.40
8.71
1 month
8.308.77
Current year
7.899.08
1 year
5.9011.27
3 years
5.9029.30
5 years
5.9034.70
10 years
5.9074.95
Indicators
Moving average 5 days
8.58
Moving average 20 days
8.56
Moving average 50 days
8.58
Moving average 100 days
8.51
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
37.44
RSI 14 days
43.44
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -1.49% | +1.66% | -13.43% | 466M | ||
| +0.83% | -4.28% | +0.57% | +6.97% | 9.75B | ||
| +0.84% | -2.63% | -1.73% | +8.68% | 7.09B | ||
| -1.46% | -8.68% | -9.90% | +9.73% | 5.98B | ||
| +1.01% | -3.92% | +3.18% | +37.06% | 5.33B | ||
| +1.58% | -5.56% | -18.48% | -3.99% | 3.05B | ||
| +1.06% | -3.74% | -11.92% | +9.41% | 2.52B | ||
| 0.00% | -2.96% | -13.37% | +1.19% | 1.45B | ||
| -0.18% | -4.25% | -4.17% | +15.62% | 1.41B | ||
| +0.85% | -4.13% | -18.54% | -22.04% | 1.41B | ||
| +2.03% | -3.53% | -9.76% | +4.49% | 1.3B | ||
| +1.12% | -9.77% | -9.23% | +17.29% | 1.18B | ||
| +1.14% | -2.99% | -5.15% | +0.94% | 1.09B | ||
| -0.24% | -3.81% | -6.44% | -4.60% | 1.03B | ||
| +1.44% | -1.15% | -5.51% | -5.58% | 1.02B | ||
| +0.28% | -14.67% | -46.66% | -30.23% | 1.01B | ||
| Average | +0.77% | -4.85% | -9.72% | +1.97% | ||
| Weighted average by Cap. | +0.60% | -4.78% | -6.09% | +8.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10.oRhAciqkyDkY1E-vXscZHY7c8rxFiov8EkevP39zBM0.5isZBBiTg3d1pAn2K7UoU_6QmIQV3umke3PqZhNDc4HoUnU5S-m5b3CmHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.57 | 61,899 | 928,998 |
| 03:59:59 pm | 8.575 | 100 | 867,099 |
| 03:59:59 pm | 8.57 | 163 | 866,999 |
| 03:59:59 pm | 8.57 | 100 | 866,836 |
| 03:59:56 pm | 8.57 | 142 | 866,736 |
| 03:59:55 pm | 8.58 | 106 | 866,594 |
| 03:59:55 pm | 8.58 | 100 | 866,488 |
| 03:59:55 pm | 8.575 | 500 | 866,388 |
| 03:59:55 pm | 8.575 | 100 | 865,888 |
| 03:59:54 pm | 8.575 | 1,400 | 865,788 |
Monthly variations
Annual change
| 2024 | +1.66% | ||
| 2023 | -19.71% | ||
| 2022 | -53.33% | ||
| 2021 | -13.79% | ||
| 2020 | -10.77% | ||
| 2019 | -8.45% | ||
| 2018 | -31.14% | ||
| 2017 | -14.31% | ||
| 2016 | +9.06% | ||
| 2015 | -23.91% | ||
| 2014 | +0.38% | ||
| 2013 | -12.16% |
- Stock Market
- Equities
- ORC Stock
- Quotes Orchid Island Capital, Inc.
