Stock ORCAY ORÇAY ORTAKÖY ÇAY SANAYI VE TICARET ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi

Equities

ORCAY

TREORCY00026

Food Processing

Market Closed - Borsa Istanbul
Other stock markets
 11:09:44 2024-05-23 am EDT 		5-day change 1st Jan Change
14.2 TRY -4.38% Intraday chart for Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi +21.16% +57.25%
Apr. 26 Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi(ORCAY) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 12.28 ₺ 13.5 ₺ 14.85 ₺ 14.2 ₺
Volume 5 541 094 8 737 762 22 175 290 40 614 130
Change +2.25% +9.93% +10.00% -4.38%
Opening 12.03 12.40 14.20 15.70
High 12.38 13.50 14.85 16.33
Low 11.86 12.19 13.83 14.18

Performance

1 day-4.38%
1 week+21.16%
Current month+22.20%
1 month+16.58%
3 months+5.89%
6 months+22.94%
Current year+57.25%
1 year+136.67%

Volumes

markets
Daily volume
40 614 132
Estimated daily volume
40 614 132
Avg. Volume 20 sessions
10 825 028
Daily volume ratio
3.75
Avg. Volume 20 sessions TRY
153 715 397.60
Avg. Volume 20 sessions USD
4 772 248.23
Record volume 1
134 763 077
Record volume 2
124 102 847
Record volume 3
72 295 098
Capital turnover ratio
0.14
Float rotation
0.20

Basic data

Capitalization (TRY)
1 136 076 499
Capitalization (USD)
35 270 631
Net sales (TRY)
558 882 116
Net sales (USD)
17 351 054
Number of employees
46
Sales / Employee (TRY)
12 149 611
Sales / Employee (USD)
377 197
Free-Float
66.44 %
Free-Float capitalization (TRY)
754 854 627
Free-Float capitalization (USD)
23 435 217
Average Daily Capital Traded
13.53%

Highs and lows

1 week
11.86
Extreme 11.86
16.33
1 month
11.27
Extreme 11.27
16.33
Current year
8.79
Extreme 8.79
18.30
1 year
6.00
Extreme 6
18.30
3 years
2.79
Extreme 2.7858
20.08
5 years
2.79
Extreme 2.7858
20.08
10 years
2.79
Extreme 2.7858
20.08

Indicators

Moving average 5 days
13.37
Moving average 20 days
12.14
Moving average 50 days
12.40
Moving average 100 days
12.41
Price spread / (MMA5)
-5.86%
Price spread / (MMA20)
-14.50%
Price spread / (MMA50)
-12.69%
Price spread / (MMA100)
-12.60%
STIM
RSI 9 days
77.20
RSI 14 days
70.55

Sector Comparison - Coffee & Tea

Name Change 5d. change 1st Jan change 1-year change Capi.
ORÇAY ORTAKÖY ÇAY SANAYI VE TICARET ANONIM SIRKETI Stock Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
-4.38%+21.16%+57.25%+136.67% 35.27M
JDE PEET'S N.V. Stock JDE Peet's N.V.
-2.49%-0.36%-10.10%-20.07% 11.52B
ITALMOBILIARE S.P.A. Stock Italmobiliare S.p.A.
0.00%-3.37%+8.47%+22.36% 1.38B
XIANGPIAOPIAO FOOD CO.,LTD Stock XIANGPIAOPIAO Food Co.,Ltd
-3.83%-6.18%-3.38%-24.52% 939M
WESTROCK COFFEE COMPANY Stock Westrock Coffee Company
+0.38%-0.85%+3.43%-5.71% 945M
TENFU (CAYMAN) HOLDINGS COMPANY LIMITED Stock Tenfu (Cayman) Holdings Company Limited
+4.04%+0.65%-7.40%-1.28% 619M
KUBER RESOURCES CORPORATION Stock Kuber Resources Corporation
-11.93%-12.73%-12.73%+9.09% 637M
TAIWAN TEA CORPORATION Stock Taiwan Tea Corporation
-2.12%-3.48%-4.37%-8.37% 509M
BRC INC. Stock BRC Inc.
-1.55%-2.06%+57.02%+0.53% 382M
KEY COFFEE INC. Stock Key Coffee Inc.
-0.05%+0.20%-2.16%-0.44% 278M
VINACAFÉ BIEN HOA Stock VinaCafé Bien Hoa
+1.92%+1.59%+18.08%+9.56% 233M
TH INTERNATIONAL LIMITED Stock TH International Limited
0.00%0.00%-36.00%-64.44% 177M
PU'ER LANCANG ANCIENT TEA CO., LTD. Stock Pu'er Lancang Ancient Tea Co., Ltd.
-0.92%-1.37%+26.02% - 140M
TAIT MARKETING & DISTRIBUTION CO., LTD. Stock Tait Marketing & Distribution Co., Ltd.
-0.29%+0.44%-2.42%-20.60% 100M
TEN REN TEA CO., LTD. Stock Ten Ren Tea Co., Ltd.
-0.87%-0.58%-2.44%-0.44% 95.43M
MIKO N.V. Stock Miko N.V.
+2.09%+6.88%+22.14%-14.50% 91.95M
Average-1.25%+1.62%+6.96%+1.19%
Weighted average by Cap.-2.13%-0.58%-5.16%-13.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0a3172e20f2421.rZ_K68RspvhVtdjG62yigjM8Jvo34bwuj86cQLRL8F4.lcWkjJcdlM0n24GjviXH91tVY7sHm_pfuor5I90ntWb415K5_T7WkGL96A
DatePriceVolumeDaily volume
11:09:44 am 14.2 1,204 40,614,132
11:09:24 am 14.2 5,000 40,612,928
11:09:20 am 14.2 222 40,607,928
11:09:20 am 14.2 475 40,607,706
11:09:20 am 14.2 37 40,607,231
11:09:20 am 14.2 461 40,607,194
11:09:09 am 14.2 300 40,606,733
11:09:09 am 14.2 100 40,606,433
11:09:09 am 14.2 190 40,606,333
11:09:00 am 14.2 140 40,606,143

Chart Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi

Chart Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
More charts

Monthly variations

Annual change

2024+57.25%
2023+2.03%
2022+28.13%
2021+147.93%
  1. Stock Market
  2. Equities
  3. ORCAY Stock
  4. Quotes Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi