ORANGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.68 EUR | +0.66% |
|
-1.25% | +3.60% |
| May. 23 | Orange partners with Nokia on network capabilities | CF |
| May. 21 | Orange: start-ups in the spotlight at VivaTech | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 10.795 € | 10.705 € | 10.605 € | 10.675 € |
| Volume | 4 810 483 | 6 991 022 | 5 614 735 | 3 930 648 |
| Change | -0.37% | -0.83% | -0.93% | +0.66% |
| Opening | 10.84 | 10.80 | 10.69 | 10.63 |
| High | 10.87 | 10.80 | 10.69 | 10.69 |
| Low | 10.80 | 10.61 | 10.54 | 10.58 |
Performance
| 1 day | +0.66% | ||
| 1 week | -1.25% | ||
| Current month | +2.40% | ||
| 1 month | +1.81% | ||
| 3 months | -0.86% | ||
| 6 months | -4.41% | ||
| Current year | +3.60% | ||
| 1 year | -6.70% | ||
| 3 years | +2.25% | ||
| 5 years | -23.48% | ||
| 10 years | -11.67% |
Volumes
marketsDaily volume
3 930 648
Estimated daily volume
3 930 648
Avg. Volume 20 sessions
5 337 771
Daily volume ratio
0.74
Avg. Volume 20 sessions
56 980 705.43
Avg. Volume 20 sessions USD
61 795 575.03
Record volume 1
88 413 660
Record volume 2
71 095 220
Record volume 3
58 685 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 394 312 516
Capitalization (USD)
30 793 631 924
Net sales (EUR)
44 122 000 000
Net sales (USD)
47 850 309 000
Number of employees
137 094
Sales / Employee (EUR)
321 838
Sales / Employee (USD)
349 033
Free-Float
78.88 %
Free-Float capitalization (EUR)
22 417 428 159
Free-Float capitalization (USD)
24 311 700 839
Average Daily Capital Traded
0.2%
Highs and lows
1 week
10.54
10.87
1 month
10.3610.87
Current year
10.3111.37
1 year
9.9811.45
3 years
8.9311.94
5 years
8.6315.38
10 years
8.6316.98
Indicators
Moving average 5 days
10.72
Moving average 20 days
10.58
Moving average 50 days
10.62
Moving average 100 days
10.71
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
44.23
RSI 14 days
47.72
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -1.25% | +3.60% | -6.70% | 30.79B | ||
| -0.14% | -1.55% | +12.96% | +13.66% | 204B | ||
| +0.79% | -0.80% | +5.41% | +14.13% | 167B | ||
| -0.05% | -1.09% | +0.05% | +2.93% | 117B | ||
| -0.13% | +0.53% | -11.43% | -7.38% | 81.76B | ||
| 0.00% | -0.45% | +18.72% | +11.84% | 71.56B | ||
| -1.04% | -1.10% | +3.05% | -17.20% | 60.06B | ||
| +0.41% | -3.52% | -8.42% | -10.84% | 48.97B | ||
| +1.14% | -0.57% | -30.16% | -15.08% | 39.1B | ||
| -2.04% | -4.35% | -21.59% | -32.28% | 36.46B | ||
| -1.18% | -1.86% | -12.04% | -25.33% | 30.64B | ||
| 0.00% | +0.79% | +5.83% | -0.78% | 30.57B | ||
| +0.83% | +0.41% | -2.42% | -4.72% | 29.59B | ||
| -0.40% | -2.19% | -2.77% | -14.52% | 27.88B | ||
| -0.29% | -5.99% | -12.88% | -20.32% | 26.4B | ||
| -0.34% | +0.36% | +17.57% | +5.75% | 25.43B | ||
| Average | -0.11% | -1.42% | -2.16% | -6.68% | ||
| Weighted average by Cap. | -0.00% | -1.22% | +1.60% | +0.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6523b3e7909de.LeUDvQgIc_MCjJEKjrlCe_FzNXQkyljcfJHkUA66llA.HKgzyV99P6Bp7-Vz-u0SH7QbTxJR8iGaBaSDJ2vxxjp-gjbeRFEcnXD6oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 10.68 | 468 | 3,930,648 |
| 11:35:18 am | 10.68 | 732 | 3,930,180 |
| 11:35:18 am | 10.68 | 1,383 | 3,929,448 |
| 11:35:18 am | 10.68 | 1,251 | 3,928,065 |
| 11:35:18 am | 10.68 | 7,173 | 3,926,814 |
| 11:35:18 am | 10.68 | 3,366 | 3,919,641 |
| 11:35:18 am | 10.68 | 5,542 | 3,916,275 |
| 11:35:18 am | 10.68 | 444 | 3,910,733 |
| 11:35:18 am | 10.68 | 2,357 | 3,910,289 |
| 11:35:18 am | 10.68 | 200 | 3,907,932 |
Monthly variations
Annual change
| 2024 | +3.60% | ||
| 2023 | +11.02% | ||
| 2022 | -1.40% | ||
| 2021 | -3.30% | ||
| 2020 | -25.81% | ||
| 2019 | -7.31% | ||
| 2018 | -2.21% | ||
| 2017 | +0.28% | ||
| 2016 | -6.78% | ||
| 2015 | +9.43% | ||
| 2014 | +57.22% | ||
| 2013 | +7.93% | ||
| 2012 | -31.28% | ||
| 2011 | -22.19% | ||
| 2010 | -10.53% | ||
| 2009 | -12.68% | ||
| 2008 | -18.93% | ||
| 2007 | +17.52% | ||
| 2006 | -0.19% | ||
| 2005 | -13.83% | ||
| 2004 | +7.50% | ||
| 2003 | +35.85% | ||
| 2002 | -62.85% | ||
| 2001 | -51.17% | ||
| 2000 | -29.97% | ||
| 1999 | +92.73% | ||
| 1998 | +107.43% | ||
| 1997 | +4.95% |
- Stock Market
- Equities
- ORA Stock
- Quotes Orange
