Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
117.2
USD
|
+0.09%
|
|
-4.65%
|
+11.15%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
124.49 $
|
123.74 $
|
117.09 $
|
117.19 $
|
Volume |
6 911 394 |
4 735 091 |
10 851 552 |
12 755 639 |
Change |
+1.29%
|
-0.60%
|
-5.37%
|
+0.09%
|
Opening |
123.24 |
122.99 |
120.17 |
116.59 |
High |
124.82 |
123.92 |
121.44 |
117.42 |
Low |
123.01 |
122.77 |
117.03 |
114.55 |
Estimated daily volume
12 755 639
Avg. Volume 20 sessions
6 931 467
Avg. Volume 20 sessions USD
812 298 617.73
Record volume 1
1 031 064 064
Record volume 2
446 872 869
Record volume 3
411 358 500
Capital turnover ratio
0.00
Capitalization (USD)
322 098 355 660
Net sales (USD)
49 954 000 000
Number of employees
164 000
Sales / Employee (USD)
304 598
Free-Float capitalization (USD)
186 923 267 650
Average Daily Capital Traded
0.25%
Moving average 5 days
121.08
Moving average 20 days
120.42
Moving average 50 days
120.97
Moving average 100 days
117.42
Price spread / (MMA5) +3.32% Price spread / (MMA20) +2.75% Price spread / (MMA50) +3.23% Price spread / (MMA100) +0.19% d83f3f6617d2364588fa.s9Tt4-YsmaxeiNJVCn-V9VzvFUs7m1CTqAkrep_Eg-c.iouEi9AB7eML2LQWUhHEhyy9T30L3jXx8k1JMvbwrpH3jYS2oFrX5xvutQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
117.2
|
3,237,997 |
8,961,391 |
04:00:00 pm |
117.2
|
100 |
5,723,394 |
03:59:59 pm |
117.2
|
271 |
5,723,294 |
03:59:59 pm |
117.2
|
2,300 |
5,723,023 |
03:59:59 pm |
117.2
|
1,435 |
5,720,723 |
03:59:59 pm |
117.2
|
14,700 |
5,719,288 |
03:59:59 pm |
117.2
|
100 |
5,704,588 |
03:59:59 pm |
117.2
|
483 |
5,704,488 |
03:59:59 pm |
117.2
|
500 |
5,704,005 |
03:59:59 pm |
117.2
|
1,625 |
5,703,505 |
More charts
|