OPPENHEIMER HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.14 USD | -0.32% |
|
-4.29% | +6.82% |
| May. 06 | Oppenheimer Holdings Inc. Seeks Inorganic Profit Growth Opportunities | CI |
| May. 06 | Transcript : Oppenheimer Holdings Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 44.12 $ | 44.17 $ | 44.28 $ | 44.14 $ |
| Volume | 19 203 | 12 753 | 40 430 | 38 963 |
| Change | -1.56% | +0.11% | +0.25% | -0.32% |
| Opening | 44.52 | 43.85 | 44.50 | 44.54 |
| High | 45.02 | 44.32 | 44.56 | 44.54 |
| Low | 44.07 | 43.64 | 43.55 | 43.85 |
Performance
| 1 day | -0.32% | ||
| 1 week | -4.29% | ||
| Current month | +10.21% | ||
| 1 month | +16.13% | ||
| 3 months | +11.16% | ||
| 6 months | +10.41% | ||
| Current year | +6.82% | ||
| 1 year | +17.21% | ||
| 3 years | -7.93% | ||
| 5 years | +68.28% | ||
| 10 years | +102.38% |
Volumes
marketsDaily volume
38 963
Estimated daily volume
38 963
Avg. Volume 20 sessions
29 200
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
1 288 888.00
Record volume 1
5 700 000
Record volume 2
4 600 000
Record volume 3
4 600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
457 366 348
Net sales (USD)
1 180 161 000
Number of employees
2 931
Sales / Employee (USD)
402 648
Free-Float
56.58 %
Free-Float capitalization (USD)
258 769 840
Average Daily Capital Traded
0.28%
Highs and lows
1 week
43.55
45.53
1 month
38.5146.75
Current year
36.9346.75
1 year
32.8246.75
3 years
28.4155.75
5 years
14.2155.75
10 years
13.5855.75
Indicators
Moving average 5 days
44.50
Moving average 20 days
42.33
Moving average 50 days
40.01
Moving average 100 days
39.60
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-10.29%
STIM
RSI 9 days
63.01
RSI 14 days
64.98
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -4.29% | +6.82% | +17.21% | 457M | ||
| -1.81% | -1.59% | +6.08% | +20.24% | 165B | ||
| -0.91% | -1.70% | +18.76% | +41.00% | 157B | ||
| -3.89% | -8.06% | +5.15% | +39.20% | 138B | ||
| -1.25% | -1.90% | +22.51% | +37.63% | 122B | ||
| -2.28% | +0.64% | -7.36% | -11.41% | 37.02B | ||
| -0.17% | -3.07% | +10.66% | +36.15% | 25.62B | ||
| -3.99% | -1.22% | -5.80% | -27.46% | 21.14B | ||
| +0.67% | +2.51% | +20.59% | +38.60% | 20.37B | ||
| +2.38% | +6.60% | +48.36% | +88.54% | 17.6B | ||
| -1.42% | +0.95% | -0.65% | -0.57% | 16.18B | ||
| -1.77% | -1.37% | +5.50% | +1.05% | 16.14B | ||
| -3.97% | -7.13% | -11.34% | -36.97% | 16.08B | ||
| -1.08% | -0.43% | +3.38% | -2.34% | 14.95B | ||
| -0.60% | +4.08% | +20.11% | +43.49% | 13.1B | ||
| -1.35% | -0.11% | +2.58% | -6.41% | 11.79B | ||
| Average | -1.26% | -0.58% | +9.08% | +17.37% | ||
| Weighted average by Cap. | -1.46% | -0.38% | +11.10% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b61c96befe63dad78121.8yIQe-ImfSpwkE-cxwf6_Oy0fI2Bw_NHlDwYeGIHqzs.sHFaKYRFJEA78hX6qjerqLnhNvrTrsIVpXR7EzNokgK1bSlNo2QnUCSlDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 44.14 | 587 | 30,287 |
| 03:59:52 pm | 44.18 | 200 | 29,700 |
| 03:59:26 pm | 44.1 | 100 | 29,500 |
| 03:59:25 pm | 44.1 | 100 | 29,400 |
| 03:58:32 pm | 44.17 | 100 | 29,300 |
| 03:58:32 pm | 44.17 | 100 | 29,200 |
| 03:58:32 pm | 44.09 | 100 | 29,100 |
| 03:58:07 pm | 44.15 | 100 | 29,000 |
| 03:58:07 pm | 44.15 | 100 | 28,900 |
| 03:57:19 pm | 44.16 | 400 | 28,800 |
Monthly variations
Annual change
| 2024 | +6.82% | ||
| 2023 | -2.39% | ||
| 2022 | -8.71% | ||
| 2021 | +47.53% | ||
| 2020 | +14.37% | ||
| 2019 | +7.55% | ||
| 2018 | -4.66% | ||
| 2017 | +44.09% | ||
| 2016 | +7.02% | ||
| 2015 | -25.25% | ||
| 2014 | -6.17% | ||
| 2013 | +43.49% | ||
| 2012 | +7.27% | ||
| 2011 | -38.57% | ||
| 2010 | -21.10% | ||
| 2009 | +157.92% | ||
| 2008 | -69.59% | ||
| 2007 | +26.80% | ||
| 2006 | +67.08% | ||
| 2005 | -21.70% | ||
| 2004 | -24.65% | ||
| 2003 | +34.18% | ||
| 2002 | -10.78% | ||
| 2001 | +17.43% | ||
| 2000 | +61.34% | ||
| 1999 | -14.64% | ||
| 1998 | +0.36% | ||
| 1997 | +20.26% | ||
| 1996 | +55.70% | ||
| 1995 | +49.00% | ||
| 1994 | -26.47% | ||
| 1993 | +30.77% | ||
| 1992 | -5.45% | ||
| 1991 | +478.95% | ||
| 1990 | -17.39% | ||
| 1989 | +9.52% | ||
| 1988 | -12.50% | ||
| 1987 | -58.62% | ||
| 1986 | +65.71% | ||
| 1985 | +9.38% | ||
| 1984 | -46.67% | ||
| 1983 | +57.89% | ||
| 1982 | -38.31% | ||
| 1981 | -75.36% | ||
| 1980 | +140.38% | ||
| 1979 | +1.96% |
- Stock Market
- Equities
- OPY Stock
- Quotes Oppenheimer Holdings Inc.
