ONESPAWORLD HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.89 USD | -2.22% |
|
+4.81% | +12.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 15.26 $ | 15.55 $ | 16.25 $ | 15.89 $ |
| Volume | 401 131 | 692 833 | 1 083 010 | 442 020 |
| Change | +2.07% | +1.90% | +4.50% | -2.22% |
| Opening | 15.05 | 15.34 | 15.66 | 16.19 |
| High | 15.35 | 15.57 | 16.28 | 16.29 |
| Low | 14.93 | 15.10 | 15.66 | 15.76 |
Performance
| 1 day | -2.22% | ||
| 1 week | +4.81% | ||
| Current month | +2.18% | ||
| 1 month | +7.07% | ||
| 3 months | +20.83% | ||
| 6 months | +29.92% | ||
| Current year | +12.69% | ||
| 1 year | +43.14% | ||
| 3 years | +34.31% | ||
| 5 years | +27.11% |
Volumes
marketsDaily volume
543 920
Estimated daily volume
543 920
Avg. Volume 20 sessions
430 033
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
6 832 794.34
Record volume 1
7 556 594
Record volume 2
6 280 596
Record volume 3
5 344 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 701 596 308
Net sales (USD)
794 045 000
Number of employees
5 024
Sales / Employee (USD)
158 050
Free-Float
90.53 %
Free-Float capitalization (USD)
1 540 445 269
Average Daily Capital Traded
0.4%
Highs and lows
1 week
14.86
16.29
1 month
14.5216.29
Current year
11.9816.29
1 year
9.8216.29
3 years
6.8016.29
5 years
2.4517.25
10 years
2.4517.25
Indicators
Moving average 5 days
15.43
Moving average 20 days
15.00
Moving average 50 days
13.73
Moving average 100 days
13.67
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-13.56%
Price spread / (MMA100)
-13.96%
STIM
RSI 9 days
73.19
RSI 14 days
71.37
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | +4.81% | +12.69% | +43.14% | 1.7B | ||
| -0.88% | -0.46% | -13.36% | -0.72% | 5.59B | ||
| -0.06% | +6.22% | +14.46% | -14.55% | 3.43B | ||
| +1.90% | -0.29% | +0.10% | +71.09% | 2.79B | ||
| -1.22% | +3.27% | -12.72% | +19.83% | 2.58B | ||
| -3.43% | -7.30% | -25.99% | -41.33% | 1.55B | ||
| +1.34% | +2.45% | +15.64% | +6.05% | 439M | ||
| -1.83% | -1.38% | +13.32% | +61.77% | 342M | ||
| +0.51% | +0.51% | - | - | 338M | ||
| +0.42% | 0.00% | -2.44% | -20.27% | 293M | ||
| +0.76% | +1.98% | -28.01% | -64.21% | 291M | ||
| -0.64% | -0.95% | +17.33% | +29.39% | 286M | ||
| -2.61% | -1.66% | -15.07% | -38.53% | 179M | ||
| +1.50% | +2.22% | +22.11% | +5.93% | 152M | ||
| -0.42% | +10.21% | +16.21% | +10.44% | 131M | ||
| +0.75% | +0.32% | +7.19% | +3.30% | 113M | ||
| Average | -0.38% | +1.61% | +1.43% | +4.76% | ||
| Weighted average by Cap. | -0.59% | +2.10% | -3.27% | +10.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deffada3a1c.6piDlPNwN5G41eimM6Tm6BdbnwVnxbdnm8bkDhy9amY.3NfJ3JkGVvrimIfVdueqgGcy0HAgs8Ih84WwYmvYIjasoMDdnDRm9_e8pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 15.89 | 100 | 277,273 |
| 03:59:47 pm | 15.88 | 100 | 277,173 |
| 03:59:47 pm | 15.88 | 100 | 277,073 |
| 03:59:46 pm | 15.88 | 100 | 276,973 |
| 03:59:46 pm | 15.87 | 138 | 276,873 |
| 03:59:46 pm | 15.87 | 100 | 276,735 |
| 03:59:46 pm | 15.87 | 300 | 276,635 |
| 03:59:44 pm | 15.89 | 100 | 276,335 |
| 03:59:44 pm | 15.87 | 100 | 276,235 |
| 03:59:43 pm | 15.88 | 100 | 276,135 |
Monthly variations
Annual change
| 2024 | +12.70% | ||
| 2023 | +51.13% | ||
| 2022 | -6.89% | ||
| 2021 | -1.18% | ||
| 2020 | -39.79% | ||
| 2019 | +37.36% |
- Stock Market
- Equities
- OSW Stock
- Quotes OneSpaWorld Holdings Limited
