ONEMAIN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.89 USD | -0.66% |
|
-4.01% | -2.66% |
| May. 01 | Deutsche Bank Adjusts OneMain Holdings Price Target to $64 From $62, Maintains Buy Rating | MT |
| Apr. 30 | Sector Update: Financial Stocks Decline Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 49.75 $ | 48.85 $ | 48.21 $ | 47.89 $ |
| Volume | 775 375 | 1 128 134 | 879 706 | 855 149 |
| Change | -0.46% | -1.81% | -1.31% | -0.66% |
| Opening | 49.97 | 49.71 | 48.71 | 48.28 |
| High | 50.20 | 49.85 | 49.10 | 48.51 |
| Low | 49.34 | 48.78 | 48.09 | 47.57 |
Performance
| 1 day | -0.66% | ||
| 1 week | -4.01% | ||
| Current month | -8.10% | ||
| 1 month | -5.02% | ||
| 3 months | +3.06% | ||
| 6 months | +24.23% | ||
| Current year | -2.66% | ||
| 1 year | +27.10% | ||
| 3 years | -12.11% | ||
| 5 years | +54.43% | ||
| 10 years | +103.87% |
Volumes
marketsDaily volume
855 221
Estimated daily volume
855 221
Avg. Volume 20 sessions
905 644
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
43 371 291.16
Record volume 1
17 412 380
Record volume 2
13 570 010
Record volume 3
11 271 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 775 977 185
Net sales (USD)
4 280 000 000
Number of employees
9 100
Sales / Employee (USD)
470 330
Free-Float
88.16 %
Free-Float capitalization (USD)
5 750 118 112
Average Daily Capital Traded
0.75%
Highs and lows
1 week
47.57
50.20
1 month
47.5753.65
Current year
43.0253.65
1 year
35.0053.65
3 years
28.7763.19
5 years
12.2163.19
10 years
12.2163.19
Indicators
Moving average 5 days
48.94
Moving average 20 days
50.59
Moving average 50 days
49.68
Moving average 100 days
48.51
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
25.82
RSI 14 days
36.36
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -4.01% | -2.66% | +27.10% | 5.78B | ||
| +1.22% | +1.18% | -6.84% | +0.68% | 50.06B | ||
| +1.55% | +0.78% | -4.59% | +11.91% | 30.58B | ||
| +2.82% | +3.58% | +57.87% | - | 27.29B | ||
| -1.01% | -2.24% | +24.89% | +39.81% | 24.82B | ||
| -1.56% | -1.43% | +12.23% | +39.75% | 17.48B | ||
| +0.53% | +1.37% | +1.48% | +20.55% | 12.84B | ||
| +2.79% | +2.62% | +16.98% | +76.08% | 10.54B | ||
| +0.61% | +1.28% | +16.41% | +52.33% | 8.24B | ||
| -2.71% | -4.07% | -31.36% | +29.11% | 7.42B | ||
| +0.91% | +13.90% | +112.39% | +380.25% | 6.37B | ||
| +1.21% | -1.64% | +29.86% | +80.68% | 6.01B | ||
| -2.10% | -3.00% | +25.45% | +79.38% | 5.4B | ||
| -2.17% | -0.41% | +7.72% | +17.78% | 5.31B | ||
| +1.20% | -1.52% | +5.81% | +33.02% | 4.24B | ||
| +1.13% | +0.90% | -2.76% | -5.81% | 3.94B | ||
| Average | +0.50% | +0.48% | +16.43% | +58.84% | ||
| Weighted average by Cap. | +0.80% | +1.00% | +13.70% | +37.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae9aea42.x6_6ywugZm-2ZnceFhTq-kxrrbX0lXuG87YFiR0ZKs4.ss7Oij3rFj2AAB50YFG7vB0jz9-68CLMxY5342cgUquJzc74fdceDs4tEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 47.89 | 115,263 | 647,055 |
| 03:59:59 pm | 47.88 | 120 | 531,792 |
| 03:59:58 pm | 47.88 | 100 | 531,672 |
| 03:59:58 pm | 47.89 | 200 | 531,572 |
| 03:59:58 pm | 47.89 | 200 | 531,372 |
| 03:59:58 pm | 47.89 | 1,959 | 531,172 |
| 03:59:56 pm | 47.88 | 118 | 529,213 |
| 03:59:55 pm | 47.88 | 100 | 529,095 |
| 03:59:54 pm | 47.88 | 217 | 528,995 |
| 03:59:54 pm | 47.88 | 306 | 528,778 |
Monthly variations
Annual change
| 2024 | -2.66% | ||
| 2023 | +47.70% | ||
| 2022 | -33.43% | ||
| 2021 | +3.90% | ||
| 2020 | +14.26% | ||
| 2019 | +73.53% | ||
| 2018 | -6.54% | ||
| 2017 | +17.39% | ||
| 2016 | -46.70% | ||
| 2015 | +14.85% | ||
| 2014 | +43.08% | ||
| 2013 | +31.26% |
- Stock Market
- Equities
- OMF Stock
- Quotes OneMain Holdings, Inc.
