OLIVEDA INTERNATIONAL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 USD | +7.94% |
|
+5.26% | +750.00% |
| 2023 | Oliveda International, Inc. Announces New Waterless Beauty Products from Oliveda and Affiliated Brands | CI |
| 2021 | Oliveda International, Inc Announces Launch of OLIVEDA TV on ShopHQ | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3.2 $ | 3.225 $ | 3.05 $ | 3.15 $ | 3.4 $ |
| Volume | 16 114 | 2 503 | 6 758 | 8 568 | 339 |
| Change | -0.93% | +0.78% | -5.43% | +3.28% | +7.94% |
| Opening | 3.02 | 3.09 | 3.48 | 3.30 | 3.4 |
| High | 3.35 | 3.35 | 3.48 | 3.48 | 3.4 |
| Low | 3.02 | 3.09 | 3.05 | 3.05 | 3.4 |
Performance
| 1 day | +7.94% | ||
| 1 week | +5.26% | ||
| Current month | +6.25% | ||
| 1 month | +1.49% | ||
| 3 months | +52.47% | ||
| 6 months | +1,072.41% | ||
| Current year | +750.00% | ||
| 1 year | +8,172.51% | ||
| 3 years | +4,031.23% | ||
| 5 years | +2,328.57% | ||
| 10 years | +580.00% |
Volumes
marketsDaily volume
339
Estimated daily volume
1 975
Avg. Volume 20 sessions
9 961
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
33 867.40
Record volume 1
1 619 002
Record volume 2
1 202 289
Record volume 3
668 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 929 385 026
Free-Float
69.15 %
Free-Float capitalization (USD)
75 915 000
Average Daily Capital Traded
0%
Highs and lows
1 week
3.02
3.48
1 month
3.003.84
Current year
0.408.50
1 year
0.048.50
3 years
0.038.50
5 years
0.018.50
10 years
0.018.50
Indicators
Moving average 5 days
3.17
Moving average 20 days
3.25
Moving average 50 days
3.52
Moving average 100 days
3.35
Price spread / (MMA5)
-6.74%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
39.15
RSI 14 days
43.23
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.94% | +5.26% | +750.00% | +8,172.51% | 1.93B | ||
| -0.89% | +2.10% | -7.17% | -19.73% | 19.22B | ||
| -0.41% | +0.48% | -20.93% | -7.20% | 18.47B | ||
| -1.61% | -1.53% | - | - | 15.09B | ||
| -1.09% | -7.70% | +8.45% | +15.91% | 10.54B | ||
| +0.70% | +2.62% | - | - | 2.33B | ||
| +10.53% | +7.49% | +4.33% | - | 1.79B | ||
| +0.95% | +4.72% | -3.44% | +1.19% | 1.7B | ||
| +0.23% | +4.27% | -59.78% | -55.56% | 538M | ||
| -3.09% | -0.38% | +197.72% | +210.10% | 491M | ||
| -1.33% | -3.90% | -26.73% | -46.76% | 298M | ||
| -2.23% | -3.67% | -20.60% | +61.75% | 265M | ||
| -0.53% | +1.63% | +23.03% | +41.13% | 260M | ||
| -1.47% | -13.24% | +12.92% | -22.39% | 177M | ||
| -1.75% | -2.13% | -8.52% | +11.55% | 166M | ||
| -1.16% | -2.62% | +12.95% | +2.64% | 125M | ||
| Average | +0.30% | -0.87% | +61.59% | +643.47% | ||
| Weighted average by Cap. | -0.38% | +0.20% | +19.18% | +286.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff0f24e.RjN-ZsIKCpcihbm2X14tURdWWRhdLibtx4-kEik4by4.KgMGC_BeP6RkyP7gC29DFWczKCAQHGTf9cHuYGptDkp0YCs8nVBS3FDz4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:33:08 am | 3.4 | 125 | 538 |
| 09:33:08 am | 3.4 | 125 | 413 |
| 09:30:00 am | 3.4 | 144 | 288 |
Monthly variations
Annual change
| 2024 | +687.50% | ||
| 2023 | +1,500.00% | ||
| 2022 | -58.33% | ||
| 2021 | 0.00% | ||
| 2020 | -52.76% | ||
| 2019 | +111.67% | ||
| 2018 | -25.00% | ||
| 2017 | -78.38% | ||
| 2016 | -56.47% | ||
| 2015 | -66.00% | ||
| 2014 | +108.33% | ||
| 2013 | -17.24% | ||
| 2012 | +20.83% | ||
| 2011 | +300.00% | ||
| 2010 | -64.71% | ||
| 2009 | -94.33% | ||
| 2008 | -85.00% | ||
| 2007 | -20.00% | ||
| 2006 | +150.00% | ||
| 2005 | +53.85% | ||
| 2004 | -21.22% | ||
| 2003 | +150.00% | ||
| 2002 | -87.43% | ||
| 2001 | -30.00% | ||
| 2000 | -86.11% | ||
| 1999 | -66.04% | ||
| 1998 | -87.89% | ||
| 1997 | -92.05% | ||
| 1996 | +7.32% |
- Stock Market
- Equities
- OLVI Stock
- Quotes Oliveda International, Inc.
