OLINK HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.45 USD | +0.20% |
|
+1.83% | -2.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 24.04 $ | 24.42 $ | 24.4 $ | 24.45 $ |
| Volume | 217 259 | 303 778 | 273 065 | 185 928 |
| Change | +0.38% | +1.58% | -0.08% | +0.20% |
| Opening | 23.98 | 24.04 | 24.38 | 24.44 |
| High | 24.26 | 24.60 | 24.49 | 24.64 |
| Low | 23.90 | 24.00 | 24.25 | 24.40 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.83% | ||
| Current month | +2.09% | ||
| 1 month | +5.62% | ||
| 3 months | +4.98% | ||
| 6 months | -5.38% | ||
| Current year | -2.78% | ||
| 1 year | +19.15% | ||
| 3 years | -29.13% |
Volumes
marketsDaily volume
185 928
Estimated daily volume
185 928
Avg. Volume 20 sessions
249 998
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
6 112 451.10
Record volume 1
33 259 074
Record volume 2
11 016 041
Record volume 3
8 661 082
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 033 962 246
Net sales (USD)
169 597 000
Number of employees
707
Sales / Employee (USD)
239 883
Free-Float
33.38 %
Free-Float capitalization (USD)
1 012 708 751
Average Daily Capital Traded
0.2%
Highs and lows
1 week
23.90
24.64
1 month
22.9824.64
Current year
21.6825.20
1 year
14.1026.01
3 years
8.3938.78
5 years
8.3942.20
10 years
8.3942.20
Indicators
Moving average 5 days
24.25
Moving average 20 days
23.90
Moving average 50 days
23.36
Moving average 100 days
23.68
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
75.62
RSI 14 days
69.23
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +1.83% | -2.78% | +19.15% | 3.03B | ||
| -0.67% | -0.98% | +2.18% | -9.56% | 7.71B | ||
| +2.05% | +3.24% | +12.34% | +42.88% | 2.18B | ||
| +0.46% | +7.23% | +17.00% | +21.10% | 1.09B | ||
| -3.96% | -3.13% | -33.91% | -16.54% | 1.05B | ||
| -4.53% | +5.54% | +3.23% | +9.54% | 905M | ||
| -1.82% | -11.30% | -51.58% | -41.53% | 780M | ||
| -5.05% | -4.47% | -25.36% | -10.05% | 700M | ||
| -1.58% | -5.77% | -33.06% | -50.35% | 667M | ||
| -5.07% | -10.71% | -39.27% | -33.46% | 569M | ||
| +3.77% | +0.83% | +3.95% | -41.12% | 389M | ||
| 0.00% | +2.11% | -8.49% | -15.65% | 206M | ||
| -5.28% | -13.54% | -38.47% | -48.23% | 202M | ||
| +0.77% | -2.54% | +18.74% | +23.23% | 195M | ||
| +3.01% | -3.52% | +37.69% | - | 190M | ||
| +2.21% | -4.48% | -6.89% | -3.15% | 178M | ||
| Average | -0.97% | -2.59% | -9.04% | -10.25% | ||
| Weighted average by Cap. | -0.76% | -0.84% | -3.97% | -1.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb704828f91e30290d2f23da3ce6f574.XxsOO3G87U7PNvGSMl7kQNJgbr-mHYoJSOsOufxH0cc.al9fbj_aoBusUL3xdC-iGpkYV-f3Je9AF79R1cQlg78SVEZTEuaeO4FEoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.45 | 1,930 | 157,953 |
| 03:59:54 pm | 24.43 | 100 | 156,023 |
| 03:59:54 pm | 24.43 | 100 | 155,923 |
| 03:59:54 pm | 24.44 | 100 | 155,823 |
| 03:59:50 pm | 24.44 | 100 | 155,723 |
| 03:59:50 pm | 24.43 | 100 | 155,623 |
| 03:59:49 pm | 24.44 | 100 | 155,523 |
| 03:59:44 pm | 24.45 | 281 | 155,423 |
| 03:59:44 pm | 24.45 | 100 | 155,142 |
| 03:59:44 pm | 24.43 | 100 | 155,042 |
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | -0.91% | ||
| 2022 | +39.45% | ||
| 2021 | -49.44% |
- Stock Market
- Equities
- OLK Stock
- Quotes Olink Holding AB
