OKLO INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.44 USD | +10.53% |
|
+14.74% | -1.23% |
| Jun. 04 | Citigroup Initiates Oklo With Neutral Rating, $11 Price Target | MT |
| May. 23 | Oklo to Supply 100 Megawatts of Clean Power to Wyoming Hyperscale Data Center Campus | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 8.48 $ | 8.35 $ | 9.05 $ | 9.45 $ | 10.4 $ |
| Volume | 2 802 664 | 2 442 508 | 3 144 938 | 2 678 928 | 3 134 468 |
| Change | -6.71% | -1.53% | +8.38% | +4.42% | +10.53% |
| Opening | 9.02 | 8.35 | 8.30 | 9.25 | 9.58 |
| High | 9.24 | 8.55 | 9.19 | 9.76 | 10.75 |
| Low | 8.40 | 8.03 | 8.23 | 8.97 | 9.52 |
Performance
| 1 day | +6.14% | ||
| 1 week | +9.13% | ||
| Current month | -1.49% | ||
| 1 month | +1.54% | ||
| 3 months | -8.06% | ||
| 6 months | -5.25% | ||
| Current year | -6.06% | ||
| 1 year | -6.11% |
Volumes
marketsDaily volume
820 199
Estimated daily volume
7 071 723
Avg. Volume 20 sessions
4 755 079
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
47 788 543.95
Record volume 1
25 611 898
Record volume 2
15 054 476
Record volume 3
13 093 315
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
1 153 809 751
Number of employees
78
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.21 %
Free-Float capitalization (USD)
931 242 860
Average Daily Capital Traded
4.14%
Highs and lows
1 week
8.03
10.15
1 month
7.0512.42
Current year
7.0518.80
1 year
7.0518.80
3 years
7.0518.80
5 years
7.0518.80
10 years
7.0518.80
Indicators
Moving average 5 days
8.88
Moving average 20 days
9.25
Moving average 50 days
11.74
Moving average 100 days
11.24
Price spread / (MMA5)
-11.60%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
+16.79%
Price spread / (MMA100)
+11.86%
STIM
RSI 9 days
45.84
RSI 14 days
45.15
Sector Comparison - Nuclear Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.35% | +9.13% | -6.06% | -6.11% | 1.15B | ||
| -2.23% | +28.37% | +172.34% | +13.71% | 793M | ||
| +1.34% | -2.08% | - | - | 217M | ||
| Average | +1.81% | +12.27% | +83.14% | +3.80% | ||
| Weighted average by Cap. | +2.65% | +12.14% | +66.62% | +1.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22ca24b1c.SMeqUAqNislwShCO0tVQ8o0OZMcZUIrUojfTNNDyRxo.OurPPFjdvaU1CCT6mp5ihO99JpYgO-2MmmXqRbeKM2MQve0Xf9z-hgJ_ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:09 am | 9.91 | 400 | 653,005 |
| 10:14:59 am | 9.9 | 800 | 652,605 |
| 10:14:59 am | 9.915 | 100 | 651,805 |
| 10:14:47 am | 9.915 | 100 | 651,705 |
| 10:14:47 am | 9.915 | 100 | 651,605 |
| 10:14:46 am | 9.915 | 373 | 651,505 |
| 10:14:46 am | 9.916 | 500 | 651,132 |
| 10:14:42 am | 9.915 | 100 | 650,632 |
| 10:14:38 am | 9.913 | 360 | 650,532 |
| 10:14:35 am | 9.915 | 100 | 650,172 |
Monthly variations
Annual change
| 2024 | -10.51% | ||
| 2023 | +6.45% | ||
| 2022 | +0.71% | ||
| 2021 | -1.30% |
- Stock Market
- Equities
- OKLO Stock
- Quotes Oklo Inc.
