OKLO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.61 USD | +14.65% |
|
+12.55% | -18.47% |
| Jun. 24 | Oklo Inc.(NYSE:OKLO) added to S&P TMI Index | CI |
| Jun. 04 | Citigroup Initiates Oklo With Neutral Rating, $11 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 7.68 $ | 7.78 $ | 7.51 $ | 8.61 $ |
| Volume | 2 518 519 | 3 559 428 | 2 969 934 | 8 104 265 |
| Change | +3.50% | +1.30% | -3.47% | +14.65% |
| Opening | 7.40 | 7.88 | 8.00 | 7.53 |
| High | 7.78 | 8.14 | 8.18 | 9.01 |
| Low | 7.12 | 7.50 | 7.41 | 7.47 |
Performance
| 1 day | +14.65% | ||
| 1 week | +12.55% | ||
| Current month | +1.65% | ||
| 1 month | -15.67% | ||
| 3 months | -32.52% | ||
| 6 months | -19.08% | ||
| Current year | -18.47% | ||
| 1 year | -16.89% | ||
| 3 years | -13.99% |
Volumes
marketsDaily volume
8 104 265
Estimated daily volume
8 104 265
Avg. Volume 20 sessions
3 309 401
Daily volume ratio
2.45
Avg. Volume 20 sessions USD
28 493 942.61
Record volume 1
25 611 898
Record volume 2
15 054 476
Record volume 3
13 093 315
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
1 051 248 884
Number of employees
78
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.59 %
Free-Float capitalization (USD)
713 707 343
Average Daily Capital Traded
2.71%
Highs and lows
1 week
7.06
9.01
1 month
7.0610.65
Current year
7.0518.80
1 year
7.0518.80
3 years
7.0518.80
5 years
7.0518.80
10 years
7.0518.80
Indicators
Moving average 5 days
7.80
Moving average 20 days
8.74
Moving average 50 days
9.91
Moving average 100 days
10.81
Price spread / (MMA5)
-9.41%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+15.12%
Price spread / (MMA100)
+25.61%
STIM
RSI 9 days
34.33
RSI 14 days
38.45
Sector Comparison - Nuclear Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.65% | +12.55% | -18.47% | -16.89% | 1.05B | ||
| +1.43% | +1.54% | -6.21% | +0.33% | 3.05B | ||
| -4.73% | -11.97% | - | - | 714M | ||
| Average | +3.78% | +0.60% | -12.34% | -8.28% | ||
| Weighted average by Cap. | +3.40% | +1.73% | -9.35% | -4.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55c99c39e7fe2a647.0IFix7W7r_7iAHmj9176t-BKIqDekWJGA7QzLAqgz4k.scxbmNzO4p2WNyrGug-78tcaRMe_3wpxc4Z8c0zap7mK2Tryw9zYzqliTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.61 | 144,097 | 7,251,419 |
| 03:59:59 pm | 8.63 | 262 | 7,107,322 |
| 03:59:59 pm | 8.62 | 1,100 | 7,107,060 |
| 03:59:59 pm | 8.62 | 100 | 7,105,960 |
| 03:59:59 pm | 8.62 | 100 | 7,105,860 |
| 03:59:59 pm | 8.62 | 100 | 7,105,760 |
| 03:59:59 pm | 8.62 | 100 | 7,105,660 |
| 03:59:58 pm | 8.61 | 100 | 7,105,560 |
| 03:59:58 pm | 8.62 | 800 | 7,105,460 |
| 03:59:57 pm | 8.6 | 500 | 7,104,660 |
Monthly variations
Annual change
| 2024 | -18.47% | ||
| 2023 | +6.45% | ||
| 2022 | +0.71% | ||
| 2021 | -1.30% |
- Stock Market
- Equities
- OKLO Stock
- Quotes Oklo Inc.
