OIL COUNTRY TUBULAR LIMITED Quotes Oil Country Tubular Limited
Equities
OILCOUNTUB
INE591A01010
Oil Related Services and Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.75 INR | 0.00% |
|
+1.10% | +22.70% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 36 ₹ | 37.05 ₹ | 37.25 ₹ | 36.75 ₹ | 36.75 ₹ |
| Volume | 16 267 | 17 723 | 27 325 | 9 841 | 11 171 |
| Change | -0.96% | +2.92% | +0.54% | -1.34% | 0.00% |
| Opening | 35.05 | 35.00 | 38.20 | 38.00 | 36.75 |
| High | 36.80 | 37.30 | 38.90 | 38.75 | 38 |
| Low | 35.05 | 35.00 | 36.00 | 36.30 | 36.05 |
Performance
| 1 week | +1.10% | ||
| 1 month | -15.22% | ||
| 3 months | +8.73% | ||
| 6 months | +62.61% | ||
| Current year | +22.70% | ||
| 1 year | +105.88% | ||
| 3 years | +396.62% | ||
| 5 years | +220.96% | ||
| 10 years | -29.87% |
Volumes
marketsDaily volume
11 171
Estimated daily volume
25 267
Avg. Volume 20 sessions
27 437
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
1 008 309.75
Avg. Volume 20 sessions USD
12 142.07
Record volume 1
8 715 770
Record volume 2
6 005 121
Record volume 3
4 876 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 619 556 054
Capitalization (USD)
19 502 694
Net sales (INR)
2 749 000
Net sales (USD)
33 103
Free-Float
32.88 %
Free-Float capitalization (INR)
532 437 098
Free-Float capitalization (USD)
6 411 608
Average Daily Capital Traded
0.06%
Highs and lows
1 week
35.00
38.90
1 month
35.0042.50
Current year
26.8058.60
1 year
16.7058.60
3 years
6.1058.60
5 years
2.8558.60
10 years
2.8569.40
Indicators
Moving average 5 days
36.68
Moving average 20 days
39.30
Moving average 50 days
39.22
Moving average 100 days
42.07
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+6.93%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+14.47%
STIM
RSI 9 days
38.75
RSI 14 days
40.57
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.10% | +22.70% | +105.88% | 19.5M | ||
| +0.72% | -0.69% | -11.76% | -1.82% | 65.59B | ||
| +3.06% | +3.48% | -2.00% | +13.24% | 33.41B | ||
| +2.06% | +1.63% | +1.52% | +15.99% | 32.49B | ||
| +0.23% | +1.35% | +30.04% | +76.24% | 11.29B | ||
| +1.45% | +4.51% | +23.01% | +91.99% | 8.8B | ||
| +2.67% | +3.18% | -7.20% | +19.04% | 7.44B | ||
| +1.24% | -0.12% | +11.64% | +16.51% | 6.21B | ||
| -1.42% | -1.18% | +46.67% | +28.22% | 5.87B | ||
| +0.28% | +0.52% | +43.29% | +106.91% | 5.45B | ||
| -0.13% | -4.28% | +55.10% | +80.59% | 4.95B | ||
| -0.74% | -4.79% | +15.54% | +55.07% | 4.07B | ||
| +1.99% | +1.18% | +13.11% | +46.05% | 3.37B | ||
| +2.79% | +2.27% | +31.43% | +109.52% | 3.16B | ||
| -0.49% | +0.99% | +40.72% | +72.93% | 2.99B | ||
| +1.62% | +2.68% | +7.31% | +25.83% | 2.87B | ||
| Average | +0.95% | +1.04% | +20.07% | +53.89% | ||
| Weighted average by Cap. | +1.35% | +1.06% | +4.56% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f074b972432.SiUEIth6m6cdH1FJA-Qo7xrdaOBGJmeAOLNpsEFjOkg.JBN1FLQA6J5Rc2Enc7Z4rHS7J7R2RS7oYOMf5Rk1ewMcFnxKuTLJ-G9tBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:11 am | 36.75 | 50 | 11,171 |
| 03:17:24 am | 36.8 | 150 | 11,121 |
| 03:17:07 am | 36.7 | 1 | 10,971 |
| 03:05:45 am | 36.8 | 350 | 10,970 |
| 02:50:06 am | 36.75 | 6 | 10,620 |
| 02:44:38 am | 36.1 | 60 | 10,614 |
| 02:44:26 am | 36.1 | 100 | 10,554 |
| 02:44:09 am | 36.1 | 1,000 | 10,454 |
| 02:41:38 am | 36.8 | 200 | 9,454 |
| 02:32:22 am | 36.75 | 3 | 9,254 |
Monthly variations
Annual change
| 2024 | +22.70% | ||
| 2023 | +64.11% | ||
| 2022 | +86.22% | ||
| 2021 | +55.56% | ||
| 2020 | -5.26% | ||
| 2019 | -60.65% | ||
| 2018 | -67.50% | ||
| 2017 | +41.11% | ||
| 2016 | +17.92% | ||
| 2015 | -9.81% | ||
| 2014 | -3.75% | ||
| 2013 | -29.34% | ||
| 2012 | +8.29% | ||
| 2011 | -51.29% | ||
| 2010 | -25.03% | ||
| 2009 | +248.24% | ||
| 2008 | -61.40% | ||
| 2007 | +308.74% | ||
| 2006 | -13.47% | ||
| 2005 | +29.67% | ||
| 2004 | +27.44% | ||
| 2003 | +91.81% | ||
| 2002 | +11.04% | ||
| 2001 | -7.78% | ||
| 2000 | -43.39% | ||
| 1999 | +9.26% | ||
| 1998 | -24.79% | ||
| 1997 | +17.32% | ||
| 1996 | +51.49% | ||
| 1995 | -23.77% |
- Stock Market
- Equities
- OILCOUNTUB Stock
- Quotes Oil Country Tubular Limited
