OIL COUNTRY TUBULAR LIMITED Quotes Oil Country Tubular Limited
Equities
OILCOUNTUB
INE591A01010
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.44 INR | +0.90% |
|
+5.37% | +31.69% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 39.85 ₹ | 39.2 ₹ | 39.09 ₹ | 39.44 ₹ |
| Volume | 41 181 | 30 658 | 55 684 | 26 265 |
| Change | +1.40% | -1.63% | -0.28% | +0.90% |
| Opening | 39.99 | 40.90 | 39.21 | 39.75 |
| High | 40.50 | 40.90 | 40.35 | 39.95 |
| Low | 39.00 | 39.00 | 38.00 | 38.55 |
Performance
| 1 day | +0.90% | ||
| 1 week | +5.37% | ||
| Current month | +5.37% | ||
| 1 month | +13.82% | ||
| 3 months | +2.57% | ||
| 6 months | +3.65% | ||
| Current year | +31.69% | ||
| 1 year | +55.89% | ||
| 3 years | +312.98% | ||
| 5 years | +399.24% | ||
| 10 years | -39.65% |
Volumes
marketsDaily volume
26 265
Estimated daily volume
26 265
Avg. Volume 20 sessions
39 659
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
1 564 150.96
Avg. Volume 20 sessions USD
18 736.96
Record volume 1
8 715 770
Record volume 2
6 005 121
Record volume 3
4 876 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 730 691 460
Capitalization (USD)
20 731 953
Net sales (INR)
2 749 000
Net sales (USD)
32 930
Free-Float
32.88 %
Free-Float capitalization (INR)
568 973 415
Free-Float capitalization (USD)
6 815 733
Average Daily Capital Traded
0.09%
Highs and lows
1 week
37.42
40.90
1 month
34.2042.00
Current year
26.8058.60
1 year
16.8558.60
3 years
6.1058.60
5 years
2.8558.60
10 years
2.8569.40
Indicators
Moving average 5 days
38.97
Moving average 20 days
38.61
Moving average 50 days
39.69
Moving average 100 days
39.31
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
53.20
RSI 14 days
52.13
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +5.37% | +31.69% | +55.89% | 20.73M | ||
| -0.73% | -2.70% | +0.12% | +8.50% | 34.4B | ||
| -2.01% | -2.01% | -8.44% | -0.30% | 29.91B | ||
| -1.07% | -0.61% | +29.05% | +58.28% | 11.32B | ||
| -2.99% | -0.55% | +24.48% | +81.84% | 9.18B | ||
| -2.59% | -5.21% | -11.14% | +11.93% | 7.32B | ||
| -2.81% | -2.62% | +10.72% | +2.73% | 6.35B | ||
| +0.71% | +3.16% | +49.12% | +35.35% | 5.9B | ||
| -1.21% | -1.16% | +30.51% | +73.25% | 5.03B | ||
| +0.09% | -2.80% | +58.16% | +67.09% | 5.01B | ||
| -0.98% | +0.07% | +4.49% | +34.82% | 3.68B | ||
| -1.41% | -2.96% | +12.73% | +19.92% | 3.41B | ||
| -3.68% | -0.40% | +30.78% | +101.40% | 3.27B | ||
| 0.00% | +2.09% | +17.87% | +14.02% | 2.92B | ||
| -0.35% | +1.86% | +32.53% | +58.16% | 2.8B | ||
| -0.42% | -0.08% | +3.85% | +18.61% | 2.79B | ||
| Average | -1.16% | -1.06% | +19.78% | +40.09% | ||
| Weighted average by Cap. | -1.39% | -1.83% | +10.07% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e03db604eba47fe382123b5fc.2MSvNHMERj-FKFW2u8h9LDgH5hPcWlOmT7aXzf8uDK4.7JvWfUBMdFjDeCL3jKIOfG5YhWWLYjHPO9D5motcZPix9MVfPWogd8JxPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:56 am | 39.45 | 100 | 26,265 |
| 05:58:33 am | 39.75 | 250 | 26,165 |
| 05:57:13 am | 39.72 | 70 | 25,915 |
| 05:52:20 am | 39.45 | 85 | 25,845 |
| 05:45:39 am | 39.45 | 500 | 25,760 |
| 05:45:31 am | 39.45 | 8 | 25,260 |
| 05:42:48 am | 39.4 | 25 | 25,252 |
| 05:36:32 am | 39.45 | 2 | 25,227 |
Monthly variations
Annual change
| 2024 | +31.69% | ||
| 2023 | +64.11% | ||
| 2022 | +86.22% | ||
| 2021 | +55.56% | ||
| 2020 | -5.26% | ||
| 2019 | -60.65% | ||
| 2018 | -67.50% | ||
| 2017 | +41.11% | ||
| 2016 | +17.92% | ||
| 2015 | -9.81% | ||
| 2014 | -3.75% | ||
| 2013 | -29.34% | ||
| 2012 | +8.29% | ||
| 2011 | -51.29% | ||
| 2010 | -25.03% | ||
| 2009 | +248.24% | ||
| 2008 | -61.40% | ||
| 2007 | +308.74% | ||
| 2006 | -13.47% | ||
| 2005 | +29.67% | ||
| 2004 | +27.44% | ||
| 2003 | +91.81% | ||
| 2002 | +11.04% | ||
| 2001 | -7.78% | ||
| 2000 | -43.39% | ||
| 1999 | +9.26% | ||
| 1998 | -24.79% | ||
| 1997 | +17.32% | ||
| 1996 | +51.49% | ||
| 1995 | -23.77% |
- Stock Market
- Equities
- OILCOUNTUB Stock
- Quotes Oil Country Tubular Limited
