OI S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 BRL | +0.53% |
|
-1.57% | +15.34% |
| Mar. 28 | Transcript : Oi S.A., Q4 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 28 | Oi S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1.88 R$ | 1.86 R$ | 1.87 R$ | 1.88 R$ |
| Volume | 99 400 | 40 200 | 53 800 | 84 700 |
| Change | -0.53% | -1.06% | +0.54% | +0.53% |
| Opening | 1.89 | 1.87 | 1.87 | 1.87 |
| High | 1.95 | 1.93 | 1.90 | 1.90 |
| Low | 1.88 | 1.86 | 1.86 | 1.82 |
Performance
| 1 day | +0.53% | ||
| 1 week | -1.57% | ||
| Current month | -1.57% | ||
| 1 month | +1.08% | ||
| 3 months | -6.93% | ||
| 6 months | +10.59% | ||
| Current year | +15.34% | ||
| 1 year | -24.50% | ||
| 3 years | -92.20% | ||
| 5 years | -88.40% | ||
| 10 years | -99.15% |
Volumes
marketsDaily volume
84 700
Estimated daily volume
84 700
Avg. Volume 20 sessions
112 157
Daily volume ratio
0.76
Avg. Volume 20 sessions BRL
210 855.16
Avg. Volume 20 sessions USD
41 440.00
Record volume 1
11 293 240
Record volume 2
5 405 680
Record volume 3
5 091 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
424 198 333
Capitalization (USD)
83 368 971
Net sales (BRL)
9 717 700 000
Net sales (USD)
1 909 848 734
Number of employees
6 490
Sales / Employee (BRL)
1 497 334
Sales / Employee (USD)
294 276
Free-Float
10.9 %
Free-Float capitalization (BRL)
51 236 493
Free-Float capitalization (USD)
10 069 662
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.82
1.95
1 month
1.772.01
Current year
1.483.18
1 year
1.483.27
3 years
1.4824.40
5 years
1.4840.80
10 years
1.48231.00
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.85
Moving average 50 days
1.91
Moving average 100 days
1.82
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
52.63
RSI 14 days
50.48
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -1.57% | +15.34% | -24.50% | 83.37M | ||
| +0.07% | +0.72% | +8.33% | +3.01% | 197B | ||
| +0.43% | +0.71% | +4.72% | +4.36% | 166B | ||
| -0.37% | +0.70% | -0.51% | +1.60% | 115B | ||
| -0.12% | -1.47% | -2.55% | -0.46% | 90.85B | ||
| 0.00% | +1.64% | +15.78% | -2.26% | 71.71B | ||
| +0.36% | +2.15% | +5.84% | -10.96% | 60.95B | ||
| +1.73% | +2.28% | -5.57% | -13.30% | 50.74B | ||
| -0.24% | +3.06% | -14.26% | -28.22% | 39.97B | ||
| +0.54% | +0.87% | -11.52% | -28.17% | 30.69B | ||
| +0.80% | +2.02% | +5.42% | 0.00% | 30.29B | ||
| +0.91% | +0.91% | +2.10% | -9.67% | 30.05B | ||
| 0.00% | -0.84% | -4.84% | -8.88% | 28.85B | ||
| +0.24% | -1.29% | -1.78% | -17.44% | 28.35B | ||
| -0.27% | +1.39% | -8.08% | -15.94% | 27.69B | ||
| -2.20% | -0.43% | +18.51% | +4.36% | 25.38B | ||
| Average | +0.29% | +0.38% | +1.68% | -9.15% | ||
| Weighted average by Cap. | +0.24% | +0.38% | +2.72% | -3.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40b31e5fdfd0.66wsc0SrFgFLv0THLxSEHoRSSYDdIaoPjstX6RDtYMo.jPhYFwnFW2URkhPzRlDJWsggLrGPTtpN96c1sV2fP_2F6FkbK_lCdxPFcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 1.88 | 600 | 84,700 |
| 04:05:00 pm | 1.88 | 100 | 84,100 |
| 03:42:52 pm | 1.87 | 100 | 84,000 |
| 03:42:52 pm | 1.85 | 100 | 83,900 |
| 03:31:11 pm | 1.84 | 100 | 83,800 |
| 03:31:08 pm | 1.84 | 100 | 83,700 |
| 03:31:08 pm | 1.84 | 100 | 83,600 |
| 03:31:05 pm | 1.84 | 100 | 83,500 |
| 03:31:04 pm | 1.84 | 100 | 83,400 |
| 03:31:04 pm | 1.84 | 100 | 83,300 |
Monthly variations
Annual change
| 2024 | +15.34% | ||
| 2023 | -68.04% | ||
| 2022 | -60.16% | ||
| 2021 | -54.61% | ||
| 2020 | +129.27% | ||
| 2019 | -2.38% | ||
| 2018 | -63.69% | ||
| 2017 | +54.22% | ||
| 2016 | +15.38% | ||
| 2015 | -77.35% | ||
| 2014 | -76.02% | ||
| 2013 | -56.85% | ||
| 2012 | -23.53% | ||
| 2011 | -9.33% | ||
| 2010 | -28.36% | ||
| 2009 | +22.80% | ||
| 2008 | -25.26% | ||
| 2007 | +66.67% | ||
| 2006 | +8.96% | ||
| 2005 | -26.64% | ||
| 2004 | -9.87% | ||
| 2003 | +29.47% | ||
| 2002 | -11.06% | ||
| 2001 | -20.43% | ||
| 2000 | +9.65% | ||
| 1999 | +174.59% | ||
| 1998 | -64.17% | ||
| 1997 | +3.25% | ||
| 1996 | +87.97% | ||
| 1995 | +10.37% | ||
| 1994 | +846.79% | ||
| 1993 | +94.45% |
- Stock Market
- Equities
- OIBR4 Stock
- Quotes Oi S.A.