OGE ENERGY CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.96 USD | -0.01% |
|
+1.82% | +5.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 36.37 $ | 36.63 $ | 36.83 $ | 36.96 $ | 36.96 $ |
| Volume | 1 242 679 | 894 353 | 1 023 268 | 875 905 | 314 080 |
| Change | +0.19% | +0.71% | +0.55% | +0.35% | -0.01% |
| Opening | 36.58 | 36.78 | 36.64 | 36.87 | 37.03 |
| High | 36.58 | 36.86 | 37.05 | 37.02 | 37.04 |
| Low | 36.31 | 36.55 | 36.60 | 36.60 | 36.8 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.59% | ||
| Current month | +6.67% | ||
| 1 month | +8.55% | ||
| 3 months | +12.00% | ||
| 6 months | +6.27% | ||
| Current year | +5.81% | ||
| 1 year | +2.33% | ||
| 3 years | +10.07% | ||
| 5 years | -12.54% | ||
| 10 years | +4.94% |
Volumes
marketsDaily volume
875 905
Estimated daily volume
875 905
Avg. Volume 20 sessions
1 483 788
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
54 840 804.48
Record volume 1
19 981 790
Record volume 2
14 488 000
Record volume 3
12 132 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 412 248 240
Net sales (USD)
2 674 300 000
Number of employees
2 329
Sales / Employee (USD)
1 148 261
Free-Float
99.59 %
Free-Float capitalization (USD)
7 382 016 771
Average Daily Capital Traded
0.74%
Highs and lows
1 week
36.31
37.05
1 month
33.4237.05
Current year
32.0637.05
1 year
31.2537.23
3 years
31.2542.91
5 years
23.0146.43
10 years
23.0146.43
Indicators
Moving average 5 days
36.62
Moving average 20 days
35.28
Moving average 50 days
34.33
Moving average 100 days
34.00
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
81.53
RSI 14 days
74.80
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +1.59% | +5.81% | +2.33% | 7.41B | ||
| -0.42% | +3.12% | +25.27% | +2.16% | 156B | ||
| +0.21% | +1.79% | +13.43% | +11.38% | 86.97B | ||
| -0.18% | +1.28% | +3.71% | +5.94% | 84.24B | ||
| -0.34% | +0.36% | +0.68% | +12.20% | 75.09B | ||
| -1.49% | -0.85% | +82.32% | +158.94% | 67.18B | ||
| +0.15% | +1.16% | +14.10% | +7.06% | 48.85B | ||
| +0.36% | +0.79% | +13.81% | +2.63% | 44.84B | ||
| -2.25% | -2.78% | - | - | 44.57B | ||
| +0.81% | +4.32% | +3.16% | +11.98% | 39.75B | ||
| -0.10% | +2.42% | +7.47% | -3.24% | 38.58B | ||
| +1.20% | +4.33% | +33.60% | +80.80% | 35.38B | ||
| +0.22% | -0.61% | +6.74% | +2.01% | 33.58B | ||
| +1.11% | +0.71% | +144.24% | +283.84% | 32.69B | ||
| -0.43% | -2.54% | -6.50% | -7.63% | 31.44B | ||
| -0.53% | +0.11% | -10.32% | -15.79% | 30.85B | ||
| Average | +0.51% | +0.89% | +22.50% | +36.97% | ||
| Weighted average by Cap. | +0.43% | +1.17% | +22.61% | +31.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e84d71c2fc3.S98x64UJHOCEzmHBLF0NyiFhve-nuUD_dYAAygovSY4.fb5E2uR9KpnvmC6ZHSk5vVcq-Kj_8A-ZMcZKjmdoOOstskOPvU1YmNSRWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.96 | 136,176 | 648,990 |
| 03:59:59 pm | 36.95 | 1,600 | 512,814 |
| 03:59:59 pm | 36.96 | 100 | 511,214 |
| 03:59:59 pm | 36.96 | 100 | 511,114 |
| 03:59:59 pm | 36.96 | 100 | 511,014 |
| 03:59:59 pm | 36.96 | 100 | 510,914 |
| 03:59:59 pm | 36.96 | 100 | 510,814 |
| 03:59:59 pm | 36.96 | 100 | 510,714 |
| 03:59:59 pm | 36.96 | 200 | 510,614 |
| 03:59:59 pm | 36.96 | 200 | 510,414 |
Monthly variations
Annual change
| 2024 | +5.81% | ||
| 2023 | -11.68% | ||
| 2022 | +3.05% | ||
| 2021 | +20.46% | ||
| 2020 | -28.36% | ||
| 2019 | +13.47% | ||
| 2018 | +19.08% | ||
| 2017 | -1.61% | ||
| 2016 | +27.23% | ||
| 2015 | -25.90% | ||
| 2014 | +4.66% | ||
| 2013 | +20.40% | ||
| 2012 | -0.71% | ||
| 2011 | +24.53% | ||
| 2010 | +23.45% | ||
| 2009 | +43.10% | ||
| 2008 | -28.96% | ||
| 2007 | -9.28% | ||
| 2006 | +49.31% | ||
| 2005 | +1.06% | ||
| 2004 | +9.59% | ||
| 2003 | +37.44% | ||
| 2002 | -23.74% | ||
| 2001 | -5.55% | ||
| 2000 | +28.62% | ||
| 1999 | -34.48% | ||
| 1998 | +6.06% | ||
| 1997 | +30.99% | ||
| 1996 | -2.91% | ||
| 1995 | +29.81% | ||
| 1994 | -10.47% | ||
| 1993 | +8.42% | ||
| 1992 | -22.44% | ||
| 1991 | +12.82% | ||
| 1990 | 0.00% | ||
| 1989 | +19.08% | ||
| 1988 | +11.97% | ||
| 1987 | -15.22% | ||
| 1986 | +26.03% | ||
| 1985 | +20.33% | ||
| 1984 | +8.33% | ||
| 1983 | +8.39% | ||
| 1982 | +37.17% | ||
| 1981 | +10.78% | ||
| 1980 | -4.67% | ||
| 1979 | -20.15% | ||
| 1978 | -10.67% | ||
| 1977 | -4.46% | ||
| 1976 | -12.78% | ||
| 1975 | +24.14% | ||
| 1974 | -19.89% | ||
| 1973 | -20.61% | ||
| 1972 | +6.54% | ||
| 1971 | -4.46% | ||
| 1970 | +29.48% | ||
| 1969 | -6.49% | ||
| 1968 | -12.74% |
- Stock Market
- Equities
- OGE Stock
- Quotes OGE Energy Corp.
