OFS CREDIT COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.62 USD | +0.93% |
|
+0.53% | +17.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 7.4 $ | 7.46 $ | 7.55 $ | 7.62 $ |
| Volume | 257 916 | 138 496 | 189 132 | 134 560 |
| Change | -0.40% | +0.81% | +1.21% | +0.93% |
| Opening | 7.41 | 7.40 | 7.45 | 7.54 |
| High | 7.62 | 7.55 | 7.58 | 7.68 |
| Low | 7.39 | 7.40 | 7.42 | 7.54 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.53% | ||
| Current month | +8.55% | ||
| 1 month | +8.32% | ||
| 3 months | +12.22% | ||
| 6 months | +24.92% | ||
| Current year | +17.96% | ||
| 1 year | -19.79% | ||
| 3 years | -46.86% | ||
| 5 years | -57.62% |
Volumes
marketsDaily volume
134 560
Estimated daily volume
134 560
Avg. Volume 20 sessions
208 958
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1 592 259.96
Record volume 1
747 222
Record volume 2
636 164
Record volume 3
467 252
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
121 526 647
Net sales (USD)
30 696 390
Free-Float
95.23 %
Free-Float capitalization (USD)
115 724 200
Average Daily Capital Traded
1.31%
Highs and lows
1 week
7.39
7.68
1 month
7.007.73
Current year
6.407.73
1 year
5.4710.15
3 years
5.4716.25
5 years
4.9018.60
10 years
4.9019.00
Indicators
Moving average 5 days
7.49
Moving average 20 days
7.32
Moving average 50 days
7.17
Moving average 100 days
7.06
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
63.72
RSI 14 days
62.91
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +0.53% | +17.96% | -19.79% | 122M | ||
| +0.71% | +0.33% | +6.59% | +13.44% | 13.12B | ||
| -0.38% | 0.00% | +12.07% | +51.16% | 9.57B | ||
| +1.06% | +0.40% | +0.70% | +4.85% | 5.63B | ||
| +0.96% | -3.62% | +4.64% | +82.19% | 5.38B | ||
| -0.05% | +0.10% | +6.91% | +6.02% | 5.25B | ||
| +0.89% | -3.70% | +25.62% | +26.56% | 4.92B | ||
| -0.33% | -3.10% | +20.77% | +22.46% | 4.61B | ||
| -0.16% | 0.00% | +2.73% | -2.37% | 4.08B | ||
| +0.15% | -4.20% | +2.80% | +5.25% | 3.89B | ||
| +0.74% | -0.91% | -1.09% | +3.23% | 3.25B | ||
| +1.32% | -1.29% | -11.69% | -13.92% | 3.17B | ||
| +0.81% | -1.48% | +2.36% | -14.82% | 3.15B | ||
| 0.00% | -2.18% | -13.18% | -16.69% | 3.13B | ||
| +1.11% | +1.23% | +10.69% | +20.50% | 2.61B | ||
| +0.54% | -0.89% | -2.45% | +2.29% | 2.61B | ||
| Average | +0.52% | -1.17% | +5.34% | +10.65% | ||
| Weighted average by Cap. | +0.44% | -1.05% | +6.18% | +17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
500.woQnUZ7ObWyuKrXTqtTY7v9EPdmYvyT00wSQgYV2lRE.q8x4MtyBVFWXHYy12I3vtM8eYovdxWzAhHH3ubBboHeG1Ew5-LYdWsln4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 7.62 | 259 | 126,815 |
| 03:59:54 pm | 7.62 | 100 | 126,556 |
| 03:56:57 pm | 7.62 | 200 | 126,456 |
| 03:44:01 pm | 7.58 | 234 | 126,256 |
| 03:44:01 pm | 7.58 | 262 | 126,022 |
| 03:44:01 pm | 7.581 | 100 | 125,760 |
| 03:44:01 pm | 7.581 | 200 | 125,660 |
| 03:44:01 pm | 7.58 | 100 | 125,460 |
| 03:44:01 pm | 7.581 | 100 | 125,360 |
| 03:44:01 pm | 7.581 | 100 | 125,260 |
Monthly variations
Annual change
| 2024 | +17.96% | ||
| 2023 | -20.44% | ||
| 2022 | -39.08% | ||
| 2021 | +6.90% | ||
| 2020 | -18.01% | ||
| 2019 | -0.33% | ||
| 2018 | -18.61% |
- Stock Market
- Equities
- OCCI Stock
- Quotes OFS Credit Company, Inc.
