OCEAN POWER TECHNOLOGIES, INC. Quotes Ocean Power Technologies, Inc.
Equities
OPTT
US6748705067
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.202 USD | +5.15% |
|
+9.25% | -36.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.1849 $ | 0.188 $ | 0.1837 $ | 0.1921 $ | 0.202 $ |
| Volume | 750 001 | 1 083 250 | 417 854 | 8 455 248 | 36 769 743 |
| Change | -2.68% | +1.68% | -2.29% | +4.57% | +5.15% |
| Opening | 0.19 | 0.19 | 0.19 | 0.20 | 0.23 |
| High | 0.19 | 0.19 | 0.19 | 0.21 | 0.2398 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.198 |
Performance
| 1 day | +4.11% | ||
| 1 week | +8.65% | ||
| Current month | +4.09% | ||
| 1 month | +0.45% | ||
| 3 months | -33.30% | ||
| 6 months | -33.03% | ||
| Current year | -36.42% | ||
| 1 year | -61.73% | ||
| 3 years | -91.59% | ||
| 5 years | -89.48% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
31 099 000
Estimated daily volume
46 260 034
Avg. Volume 20 sessions
1 517 155
Daily volume ratio
30.49
Avg. Volume 20 sessions USD
303 431.00
Record volume 1
165 484 500
Record volume 2
155 763 400
Record volume 3
58 349 950
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
11 422 952
Net sales (USD)
2 732 000
Free-Float
93.88 %
Free-Float capitalization (USD)
10 740 261
Average Daily Capital Traded
2.66%
Highs and lows
1 week
0.18
0.24
1 month
0.180.24
Current year
0.180.37
1 year
0.180.77
3 years
0.183.28
5 years
0.187.30
10 years
0.18610.00
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.22
Moving average 100 days
0.26
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
+12.15%
Price spread / (MMA100)
+31.30%
STIM
RSI 9 days
39.76
RSI 14 days
38.65
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.11% | +8.65% | -36.42% | -61.73% | 11.42M | ||
| -1.36% | -1.64% | +13.93% | -12.49% | 20.51B | ||
| -1.72% | +3.12% | -28.08% | -57.40% | 6.24B | ||
| -0.67% | -1.80% | -17.46% | -43.93% | 3.11B | ||
| +0.41% | -1.55% | -20.80% | -42.06% | 2.46B | ||
| -1.73% | +20.75% | -20.15% | -41.01% | 2.06B | ||
| +14.71% | +35.84% | +23.34% | -40.32% | 1.18B | ||
| -0.28% | -7.30% | -29.44% | -41.47% | 1.08B | ||
| -1.20% | -1.56% | -3.08% | +39.05% | 1.02B | ||
| +1.41% | -4.11% | +103.79% | - | 989M | ||
| -1.14% | +6.97% | +22.54% | +21.96% | 886M | ||
| -1.05% | -3.65% | -15.47% | -35.47% | 872M | ||
| +0.91% | -0.51% | +28.14% | -11.35% | 645M | ||
| -1.19% | -9.89% | - | - | 377M | ||
| -5.76% | -8.58% | -33.47% | -46.67% | 240M | ||
| +0.99% | -4.83% | -37.66% | -76.02% | 231M | ||
| Average | +0.42% | -0.34% | -3.35% | -32.06% | ||
| Weighted average by Cap. | -0.68% | -3.00% | +1.59% | -25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78671ef8dfdcae.zVHB5UOZ8qW708zAUm51guX4d4ephqVdncE0FJy_lIc.pyj4t3OpsPGDt66OJTk316K0EsHC38oo7K5OY-j39_-eEquBHNC99vCquw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:09 pm | 0.2016 | 10,200 | 19,143,815 |
| 01:52:09 pm | 0.2012 | 100 | 19,133,615 |
| 01:52:09 pm | 0.2012 | 300 | 19,133,515 |
| 01:52:09 pm | 0.2012 | 100 | 19,133,215 |
| 01:52:09 pm | 0.2012 | 300 | 19,133,115 |
| 01:52:09 pm | 0.2012 | 100 | 19,132,815 |
| 01:52:09 pm | 0.2012 | 300 | 19,132,715 |
| 01:52:09 pm | 0.2012 | 100 | 19,132,415 |
| 01:52:09 pm | 0.2012 | 300 | 19,132,315 |
| 01:52:09 pm | 0.2012 | 100 | 19,132,015 |
Monthly variations
Annual change
| 2024 | -39.21% | ||
| 2023 | -29.79% | ||
| 2022 | -69.59% | ||
| 2021 | -44.98% | ||
| 2020 | +209.20% | ||
| 2019 | -87.21% | ||
| 2018 | -69.08% | ||
| 2017 | -62.71% | ||
| 2016 | +40.48% | ||
| 2015 | -66.90% | ||
| 2014 | -66.96% | ||
| 2013 | -10.28% | ||
| 2012 | -19.55% | ||
| 2011 | -53.50% | ||
| 2010 | -36.51% | ||
| 2009 | +34.68% | ||
| 2008 | -58.78% | ||
| 2007 | -4.53% | ||
| 2006 | -5.56% |
- Stock Market
- Equities
- OPTT Stock
- Quotes Ocean Power Technologies, Inc.
