Quotes Occidental Petroleum Corporation
Equities
OXY
US6745991058
Oil & Gas Exploration and Production
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
60.3 USD | -0.51% | +0.77% | +0.99% |
Jun. 12 | US crude dominates Dated Brent benchmark as shale exports boom | RE |
Jun. 12 | US crude dominates Dated Brent benchmark as shale exports boom | RE |
Quotes 5-day view
Delayed Quote Nyse2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
---|---|---|---|---|
Last | 59.48 $ | 60.48 $ | 60.61 $ | 60.3 $ |
Volume | 6 964 194 | 7 826 980 | 4 899 118 | 7 426 142 |
Change | -1.00% | +1.68% | +0.21% | -0.51% |
Opening | 59.81 | 60.01 | 60.39 | 61.10 |
High | 60.27 | 60.54 | 60.73 | 61.26 |
Low | 59.33 | 59.74 | 59.96 | 60.01 |
Performance
1 day | +0.93% | ||
1 week | +0.77% | ||
Current month | -3.52% | ||
1 month | -5.14% | ||
3 months | -1.37% | ||
6 months | +8.55% | ||
Current year | +0.99% | ||
1 year | +1.88% | ||
3 years | +112.85% | ||
5 years | +23.59% | ||
10 years | -40.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.51% | +0.77% | +0.99% | +1.88% | 53.46B | ||
-1.45% | -0.49% | +3.39% | -1.98% | 284B | ||
+0.99% | +1.18% | +64.23% | +89.27% | 137B | ||
-1.27% | -0.04% | -3.34% | +9.11% | 131B | ||
-0.78% | -0.99% | +11.83% | +32.14% | 75.94B | ||
-0.90% | +0.52% | -0.02% | +6.15% | 69.5B | ||
-1.43% | -0.77% | +1.20% | +8.26% | 44.8B | ||
-0.01% | +2.36% | +24.87% | +49.26% | 34.54B | ||
-0.61% | +1.94% | -11.03% | -19.36% | 35.35B | ||
-0.93% | +0.49% | +3.42% | -5.16% | 29.64B | ||
+1.06% | +1.49% | +1.92% | +9.81% | 24.31B | ||
-1.56% | +1.05% | +9.13% | +13.81% | 20.73B | ||
-1.39% | +1.45% | +23.08% | +48.83% | 19.08B | ||
-0.97% | -0.42% | +5.46% | +6.42% | 18B | ||
-2.16% | +0.06% | +10.39% | +10.33% | 16.89B | ||
+2.67% | +0.65% | +3.01% | +3.01% | 16.77B | ||
Average | -0.02% | +1.13% | +9.28% | +16.36% | ||
Weighted average by Cap. | +0.06% | +1.13% | +11.79% | +18.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 60.3 | 594,697 | 5,687,523 |
03:59:59 pm | 60.29 | 100 | 5,092,826 |
03:59:59 pm | 60.29 | 25,391 | 5,092,726 |
03:59:59 pm | 60.29 | 200 | 5,067,335 |
03:59:59 pm | 60.29 | 100 | 5,067,135 |
03:59:59 pm | 60.29 | 200 | 5,067,035 |
03:59:59 pm | 60.29 | 100 | 5,066,835 |
03:59:59 pm | 60.29 | 216 | 5,066,735 |
03:59:59 pm | 60.3 | 330 | 5,066,519 |
03:59:58 pm | 60.29 | 200 | 5,066,189 |
Monthly variations
Annual change
2024 | +0.99% | ||
2023 | -5.21% | ||
2022 | +117.28% | ||
2021 | +67.48% | ||
2020 | -58.00% | ||
2019 | -32.86% | ||
2018 | -16.67% | ||
2017 | +3.41% | ||
2016 | +5.35% | ||
2015 | -16.13% | ||
2014 | -15.24% | ||
2013 | +24.14% | ||
2012 | -18.24% | ||
2011 | -4.49% | ||
2010 | +20.59% | ||
2009 | +35.61% | ||
2008 | -22.08% | ||
2007 | +57.67% | ||
2006 | +22.26% | ||
2005 | +36.87% | ||
2004 | +38.16% | ||
2003 | +48.47% | ||
2002 | +7.24% | ||
2001 | +9.40% | ||
2000 | +12.14% | ||
1999 | +28.15% | ||
1998 | -42.43% | ||
1997 | +25.40% | ||
1996 | +9.36% | ||
1995 | +11.04% | ||
1994 | +13.24% | ||
1993 | 0.00% | ||
1992 | -4.90% | ||
1991 | -2.72% | ||
1990 | -37.97% | ||
1989 | +16.75% | ||
1988 | +4.10% | ||
1987 | -11.36% | ||
1986 | -11.29% | ||
1985 | +10.71% | ||
1984 | +12.56% | ||
1983 | +25.95% | ||
1982 | -17.71% | ||
1981 | -30.69% | ||
1980 | +27.65% | ||
1979 | +72.22% | ||
1978 | -32.26% | ||
1977 | -3.13% | ||
1976 | +71.43% | ||
1975 | +9.80% | ||
1974 | +54.55% | ||
1973 | -29.79% | ||
1972 | -1.05% | ||
1971 | -35.81% | ||
1970 | -23.34% | ||
1969 | -48.03% | ||
1968 | +27.90% |
- Stock Market
- Equities
- OXY Stock
- Quotes Occidental Petroleum Corporation