Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.18 USD | +1.15% | +1.06% | +3.59% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-17 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 11.06 $ | 10.96 $ | 11.05 $ | 11.1774 $ |
Volume | 209 | 802 | 52 196 | 51 299 |
Change | +∞% | -0.90% | +0.82% | +1.15% |
Opening | 10.97 | 11.10 | 10.97 | 11.22 |
High | 11.06 | 11.10 | 11.12 | 11.26 |
Low | 10.97 | 10.96 | 10.97 | 11.05 |
Performance
1 day | +1.15% | ||
1 week | +1.06% | ||
Current month | +2.08% | ||
1 month | +2.26% | ||
3 months | +3.02% | ||
6 months | +4.85% | ||
Current year | +3.59% | ||
1 year | +7.48% | ||
3 years | +13.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.15% | +1.06% | +3.59% | +7.48% | 75.29M | ||
+4.33% | -10.03% | +161.77% | +251.57% | 6.26B | ||
+0.02% | +0.19% | +2.33% | +5.03% | 984M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
+3.37% | +2.58% | +30.25% | +97.89% | 851M | ||
-0.19% | 0.00% | +1.72% | - | 664M | ||
+1.74% | -0.85% | +5.03% | - | 648M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
+0.50% | +8.85% | +12.78% | +5.62% | 548M | ||
-.--% | -.--% | - | - | 500M | ||
+0.91% | -1.49% | -17.95% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.10% | +0.29% | - | - | 442M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
+3.91% | -4.82% | -78.02% | - | 425M | ||
Average | +0.90% | -0.32% | +12.57% | +47.05% | ||
Weighted average by Cap. | +1.84% | -4.00% | +78.90% | +154.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:12:14 pm | 11.18 | 100 | 51,200 |
02:34:47 pm | 11.05 | 100 | 51,100 |
02:34:00 pm | 11.15 | 100 | 51,000 |
01:06:13 pm | 11.26 | 100 | 50,900 |
01:04:59 pm | 11.2 | 100 | 50,800 |
01:04:32 pm | 11.2 | 100 | 50,700 |
01:04:32 pm | 11.2 | 100 | 50,600 |
01:04:32 pm | 11.2 | 100 | 50,500 |
01:04:32 pm | 11.2 | 100 | 50,400 |
12:06:06 pm | 11.05 | 50,000 | 50,300 |
Monthly variations
Annual change
2024 | +3.59% | ||
2023 | +5.06% | ||
2022 | +3.53% |
- Stock Market
- Equities
- OCAX Stock
- Quotes OCA Acquisition Corp.