OBSERVE MEDICAL ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.518 NOK | +2.78% |
|
+1.97% | +58.65% |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 0.508 kr | 0.518 kr | 0.504 kr | 0.518 kr |
| Volume | 29 736 | 62 398 | 13 331 | 43 823 |
| Change | -1.55% | +1.97% | -2.70% | +2.78% |
| Opening | 0.53 | 0.53 | 0.50 | 0.53 |
| High | 0.53 | 0.53 | 0.53 | 0.53 |
| Low | 0.48 | 0.49 | 0.48 | 0.48 |
Performance
| 1 day | +2.78% | ||
| 1 week | +1.97% | ||
| Current month | +3.60% | ||
| 1 month | +5.71% | ||
| 3 months | +31.14% | ||
| 6 months | +83.69% | ||
| Current year | +58.65% | ||
| 1 year | -64.23% | ||
| 3 years | -97.23% |
Volumes
marketsDaily volume
43 823
Estimated daily volume
43 823
Avg. Volume 20 sessions
633 673
Daily volume ratio
0.07
Avg. Volume 20 sessions NOK
328 242.61
Avg. Volume 20 sessions USD
31 029.76
Record volume 1
7 347 450
Record volume 2
5 866 756
Record volume 3
4 714 501
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
94 700 337
Capitalization (USD)
8 952 307
Net sales (NOK)
27 942 000
Net sales (USD)
2 641 441
Number of employees
9
Sales / Employee (NOK)
3 104 667
Sales / Employee (USD)
293 493
Free-Float
38.29 %
Free-Float capitalization (NOK)
36 259 627
Free-Float capitalization (USD)
3 427 731
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.48
0.53
1 month
0.420.58
Current year
0.260.58
1 year
0.261.47
3 years
0.2625.50
5 years
0.2635.60
10 years
0.2635.60
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.49
Moving average 50 days
0.47
Moving average 100 days
0.41
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-9.50%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
55.09
RSI 14 days
54.72
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +1.97% | +58.65% | -64.23% | 8.95M | ||
| -1.35% | +0.92% | -5.17% | +2.65% | 184B | ||
| +0.34% | -1.25% | -0.18% | -1.79% | 107B | ||
| -0.40% | -1.89% | -4.04% | -6.96% | 67.9B | ||
| +0.26% | +0.42% | -5.55% | -5.74% | 46.49B | ||
| -1.07% | -0.23% | +12.06% | +29.13% | 45.81B | ||
| -1.94% | -2.04% | +6.38% | +9.55% | 42.55B | ||
| +1.26% | +3.74% | +20.33% | +12.96% | 30.78B | ||
| -2.64% | +2.53% | +16.53% | +21.53% | 26.11B | ||
| +3.12% | +6.28% | -3.89% | -2.83% | 23.9B | ||
| -1.63% | -5.28% | -11.71% | -21.00% | 22.47B | ||
| +0.41% | -1.16% | +2.72% | +9.11% | 22.3B | ||
| -3.95% | -1.19% | -23.92% | -33.06% | 19.8B | ||
| +5.07% | +6.92% | -2.87% | -12.58% | 19.07B | ||
| +1.34% | +0.03% | -13.84% | -20.63% | 16.75B | ||
| -0.94% | -7.57% | - | - | 15.18B | ||
| Average | +0.04% | +0.24% | +3.03% | -5.59% | ||
| Weighted average by Cap. | -0.46% | +0.55% | -1.00% | +1.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d576a1717884.q4fXmQgxRkNUSQoqVOTKvUhJiSjiJNsCBqq7t2oAr9w.4bKh7j9cJS4hJUx9LLOZ2zA77BqGUe1qYZj_-BlN-Jn8zpreY2gWCwINXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:02 am | 0.518 | 1,772 | 43,823 |
| 10:25:02 am | 0.518 | 1 | 42,051 |
| 10:02:13 am | 0.481 | 59 | 42,050 |
| 09:10:22 am | 0.516 | 1,015 | 41,991 |
| 09:10:22 am | 0.482 | 13,985 | 40,976 |
| 09:09:55 am | 0.482 | 1,286 | 26,991 |
| 09:09:55 am | 0.482 | 5,602 | 25,705 |
| 07:02:24 am | 0.508 | 3,307 | 20,103 |
| 07:02:24 am | 0.508 | 6,496 | 16,796 |
| 06:38:00 am | 0.508 | 50 | 10,300 |
Monthly variations
Annual change
| 2024 | +58.65% | ||
| 2023 | -86.34% | ||
| 2022 | -87.87% | ||
| 2021 | +42.24% | ||
| 2020 | +16.39% | ||
| 2019 | +98.33% |
- Stock Market
- Equities
- OBSRV Stock
- Quotes Observe Medical ASA
