NUVATION BIO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.08 USD | 0.00% |
|
-7.23% | +103.97% |
| May. 14 | Nuvation Bio Q1 Loss Narrows; Shares Fall After Hours | MT |
| May. 14 | Nuvation Bio Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.4 $ | 3.28 $ | 3.08 $ | 3.08 $ |
| Volume | 726 504 | 1 190 668 | 969 200 | 781 218 |
| Change | -2.30% | -3.53% | -6.10% | 0.00% |
| Opening | 3.46 | 3.41 | 3.29 | 3.10 |
| High | 3.50 | 3.47 | 3.29 | 3.17 |
| Low | 3.35 | 3.27 | 3.03 | 3.02 |
Performance
| 1 week | -7.23% | ||
| Current month | +3.01% | ||
| 1 month | +14.93% | ||
| 3 months | +55.56% | ||
| 6 months | +136.92% | ||
| Current year | +103.97% | ||
| 1 year | +91.30% | ||
| 3 years | -78.73% |
Volumes
marketsDaily volume
781 218
Estimated daily volume
781 218
Avg. Volume 20 sessions
1 129 571
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
3 479 078.68
Record volume 1
16 286 189
Record volume 2
13 264 990
Record volume 3
11 420 481
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
761 285 595
Net sales (USD)
0
Number of employees
159
Sales / Employee (USD)
0
Free-Float
72.5 %
Free-Float capitalization (USD)
551 895 316
Average Daily Capital Traded
0.46%
Highs and lows
1 week
3.02
3.50
1 month
2.753.55
Current year
1.434.16
1 year
0.954.16
3 years
0.9514.50
5 years
0.9515.23
10 years
0.9515.23
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.22
Moving average 50 days
2.99
Moving average 100 days
2.40
Price spread / (MMA5)
+5.97%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-21.94%
STIM
RSI 9 days
41.06
RSI 14 days
47.47
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.23% | +103.97% | +91.30% | 761M | ||
| +1.59% | +25.36% | +67.53% | +31.98% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +15.12% | 41.83B | ||
| -0.58% | +0.71% | +44.59% | -9.77% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +3.93% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +57.45% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -21.50% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -3.25% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +31.62% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +91.87% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +11.89% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -7.93% | 9.7B | ||
| -0.61% | -4.46% | +31.92% | -10.12% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +78.03% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +48.18% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -33.80% | 6.14B | ||
| Average | -0.09% | -0.97% | +19.78% | +23.44% | ||
| Weighted average by Cap. | +0.17% | +3.88% | +22.69% | +18.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71747ba90a0ebe9a7d6.UuyMBs4Zg2JLftiQKxuv2LoXcVXuQKNJh2_eC4RKB-8.CqrVTvdW5AA-NbLiey-Wr-hjBCeGGOJx9SmwaLILM6hitPx19nTROCQmgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.08 | 90,715 | 710,009 |
| 03:59:59 pm | 3.07 | 100 | 619,294 |
| 03:59:59 pm | 3.07 | 200 | 619,194 |
| 03:59:59 pm | 3.07 | 133 | 618,994 |
| 03:59:57 pm | 3.07 | 197 | 618,861 |
| 03:59:57 pm | 3.08 | 200 | 618,664 |
| 03:59:57 pm | 3.08 | 200 | 618,464 |
| 03:59:57 pm | 3.08 | 200 | 618,264 |
| 03:59:57 pm | 3.08 | 103 | 618,064 |
| 03:59:57 pm | 3.085 | 140 | 617,961 |
Monthly variations
Annual change
| 2024 | +103.97% | ||
| 2023 | -21.35% | ||
| 2022 | -77.41% | ||
| 2021 | -27.35% | ||
| 2020 | +20.62% |
- Stock Market
- Equities
- NUVB Stock
- Quotes Nuvation Bio Inc.
