Market Closed -
Nyse
04:00:02 2024-05-24 pm EDT
|
5-day change
|
1st Jan Change
|
11.73
USD
|
+1.38%
|
|
+0.60%
|
+40.82%
|
|
2024-05-21
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
Last |
12.02 $
|
11.7 $
|
11.57 $
|
11.73 $
|
Volume |
24 253 334 |
20 443 368 |
17 665 105 |
16 217 871 |
Change |
+3.00%
|
-2.66%
|
-1.11%
|
+1.38%
|
Opening |
11.62 |
12.02 |
11.73 |
11.54 |
High |
12.06 |
12.19 |
11.94 |
11.93 |
Low |
11.62 |
11.64 |
11.54 |
11.51 |
Estimated daily volume
16 217 871
Avg. Volume 20 sessions
24 795 788
Avg. Volume 20 sessions USD
290 854 593.24
Record volume 1
166 408 373
Record volume 2
120 935 300
Record volume 3
113 891 000
Capital turnover ratio
0.01
Capitalization (USD)
56 082 165 794
Net sales (USD)
8 028 976 000
Free-Float capitalization (USD)
38 134 270 445
Average Daily Capital Traded
0.52%
Moving average 5 days
11.74
Moving average 20 days
11.57
Moving average 50 days
11.55
Moving average 100 days
10.72
Price spread / (MMA5) +0.07% Price spread / (MMA20) -1.39% Price spread / (MMA50) -1.52% Price spread / (MMA100) -8.58% 7861ef50bb8be78.7vT7lnSN9vjJLFy9bFtWwol9UlUmx4gN0ooA5QPwSww.t8Cu5Ee1m52vSxvFIBYfkbAbPhRIgPtXjdN6o2HDfjiols7bQ8-Vi4R6DQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
11.73
|
1,030,533 |
14,343,986 |
03:59:58 pm |
11.73
|
400 |
13,313,453 |
03:59:58 pm |
11.73
|
4,500 |
13,313,053 |
03:59:57 pm |
11.72
|
100 |
13,308,553 |
03:59:56 pm |
11.73
|
400 |
13,308,453 |
03:59:56 pm |
11.72
|
100 |
13,308,053 |
03:59:56 pm |
11.73
|
529 |
13,307,953 |
03:59:56 pm |
11.73
|
300 |
13,307,424 |
03:59:55 pm |
11.73
|
267 |
13,307,124 |
03:59:55 pm |
11.72
|
1,024 |
13,306,857 |
More charts
|