NS SOLUTIONS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,100 JPY | +1.39% |
|
+3.34% | +11.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4920 ¥ | 4920 ¥ | 5030 ¥ | 5100 ¥ |
| Volume | 118 400 | 116 500 | 228 000 | 302 500 |
| Change | -1.60% | -.--% | +2.24% | +1.39% |
| Opening | 4,935.00 | 4,910.00 | 4,935.00 | 5,080.00 |
| High | 4,975.00 | 4,925.00 | 5,050.00 | 5,120.00 |
| Low | 4,910.00 | 4,870.00 | 4,935.00 | 5,030.00 |
Performance
| 1 day | +1.39% | ||
| 1 week | +3.34% | ||
| 1 month | +0.59% | ||
| 3 months | +0.79% | ||
| 6 months | +9.21% | ||
| Current year | +11.48% | ||
| 1 year | +25.93% | ||
| 3 years | +60.88% | ||
| 5 years | +50.66% | ||
| 10 years | +304.28% |
Volumes
marketsDaily volume
302 500
Estimated daily volume
302 500
Avg. Volume 20 sessions
134 267
Daily volume ratio
2.25
Avg. Volume 20 sessions JPY
684 761 700.00
Avg. Volume 20 sessions USD
4 353 714.89
Record volume 1
5 076 400
Record volume 2
2 386 000
Record volume 3
2 132 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
466 742 683 706
Capitalization (USD)
2 967 549 983
Net sales (JPY)
310 632 000 000
Net sales (USD)
1 974 998 256
Number of employees
7 458
Sales / Employee (JPY)
41 650 845
Sales / Employee (USD)
264 816
Free-Float
34.37 %
Free-Float capitalization (JPY)
160 453 603 801
Free-Float capitalization (USD)
1 020 164 013
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4 870.00
5 120.00
1 month
4 830.005 130.00
Current year
4 495.005 450.00
1 year
3 585.005 450.00
3 years
3 140.005 450.00
5 years
2 234.005 450.00
10 years
1 264.505 450.00
Indicators
Moving average 5 days
4 994.00
Moving average 20 days
4 960.25
Moving average 50 days
5 069.80
Moving average 100 days
4 998.30
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
59.56
RSI 14 days
53.61
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +3.34% | +11.48% | +25.93% | 2.97B | ||
| +1.51% | +0.62% | +5.98% | +15.08% | 36.07B | ||
| +1.80% | +0.37% | +1.54% | +12.17% | 15.35B | ||
| -0.97% | -8.81% | -9.88% | +22.76% | 8.57B | ||
| +1.50% | +1.21% | +2.56% | +10.20% | 7.19B | ||
| -5.18% | -7.33% | +5.77% | +22.60% | 5.11B | ||
| +2.02% | -5.23% | -52.36% | +212.00% | 3.88B | ||
| +1.21% | +0.60% | -18.80% | -33.02% | 2.22B | ||
| +1.64% | -0.49% | -6.43% | +16.06% | 2.11B | ||
| +2.42% | +0.68% | -20.87% | -34.59% | 1.93B | ||
| +3.93% | +0.18% | -34.55% | -59.28% | 1.1B | ||
| +1.93% | +1.11% | -11.94% | -51.12% | 1.08B | ||
| -0.42% | -0.14% | +45.98% | -18.62% | 1.02B | ||
| +1.81% | +1.71% | -15.08% | -28.48% | 961M | ||
| -0.41% | -0.41% | +7.59% | +20.50% | 930M | ||
| +2.16% | +1.22% | -11.97% | -22.39% | 921M | ||
| Average | +1.02% | -1.35% | -6.31% | +6.86% | ||
| Weighted average by Cap. | +0.99% | -1.05% | -0.93% | +19.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bbeb798583cfe4eb19e.k6CMlUiHLwi3S4I6XHckRJ9Gkc9LkAndLKlkvhej2A8.qv_l_X6qW0fiG-R5BBl1Nu8Uy_l71Wy_du0G9n6X9XnX-eXADvFhQ_It5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,100 | 124,800 | 302,500 |
| 01:59:56 am | 5,110 | 1,100 | 177,700 |
| 01:59:32 am | 5,120 | 100 | 176,600 |
| 01:59:31 am | 5,120 | 800 | 176,500 |
| 01:59:31 am | 5,120 | 400 | 175,700 |
| 01:59:31 am | 5,120 | 200 | 175,300 |
| 01:59:30 am | 5,120 | 1,500 | 175,100 |
| 01:59:28 am | 5,110 | 900 | 173,600 |
| 01:59:28 am | 5,110 | 100 | 172,700 |
| 01:59:28 am | 5,110 | 100 | 172,600 |
Monthly variations
Annual change
| 2024 | +11.48% | ||
| 2023 | +42.97% | ||
| 2022 | -9.73% | ||
| 2021 | +16.61% | ||
| 2020 | -15.56% | ||
| 2019 | +36.36% | ||
| 2018 | -14.42% | ||
| 2017 | +46.63% | ||
| 2016 | -24.04% | ||
| 2015 | +70.72% | ||
| 2014 | +39.45% | ||
| 2013 | +51.79% | ||
| 2012 | -0.07% | ||
| 2011 | -13.43% | ||
| 2010 | +20.87% | ||
| 2009 | +25.73% | ||
| 2008 | -64.56% | ||
| 2007 | -1.79% | ||
| 2006 | -1.47% | ||
| 2005 | +20.35% | ||
| 2004 | -8.72% | ||
| 2003 | +4.92% | ||
| 2002 | +35.63% |
- Stock Market
- Equities
- 2327 Stock
- Quotes NS Solutions Corporation
