NRG ENERGY, INC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.64 USD | -0.50% |
|
-2.27% | +54.16% |
| Jun. 10 | Consolidated Edison Names Evergy Finance Chief Kirkland Andrews as CFO | MT |
| May. 30 | BMO Capital Adjusts Price Target on NRG Energy to $87 From $82 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 77.83 $ | 77.89 $ | 79.97 $ | 81.05 $ | 79.7 $ |
| Volume | 4 747 599 | 2 966 422 | 3 880 034 | 2 851 776 | 343 200 |
| Change | -4.56% | +0.08% | +2.67% | +1.35% | -0.50% |
| Opening | 81.37 | 77.51 | 77.70 | 79.17 | 81.7 |
| High | 82.65 | 79.25 | 80.21 | 81.07 | 82.41 |
| Low | 77.19 | 77.33 | 77.50 | 78.81 | 79.08 |
Performance
| 1 day | +1.35% | ||
| 1 week | +4.14% | ||
| Current month | +0.06% | ||
| 1 month | -3.11% | ||
| 3 months | +34.08% | ||
| 6 months | +69.28% | ||
| Current year | +56.77% | ||
| 1 year | +137.82% | ||
| 3 years | +117.29% | ||
| 5 years | +134.59% | ||
| 10 years | +123.40% |
Volumes
marketsDaily volume
2 851 776
Estimated daily volume
2 851 776
Avg. Volume 20 sessions
3 851 154
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
312 136 031.70
Record volume 1
53 494 020
Record volume 2
52 009 660
Record volume 3
37 478 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
16 896 951 189
Net sales (USD)
28 823 000 000
Number of employees
18 131
Sales / Employee (USD)
1 589 708
Free-Float
76.74 %
Free-Float capitalization (USD)
16 648 546 150
Average Daily Capital Traded
1.85%
Highs and lows
1 week
77.19
82.65
1 month
75.8887.58
Current year
50.2387.58
1 year
32.9487.58
3 years
30.2587.58
5 years
19.5487.58
10 years
8.8087.58
Indicators
Moving average 5 days
79.66
Moving average 20 days
81.67
Moving average 50 days
76.84
Moving average 100 days
67.31
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-16.96%
STIM
RSI 9 days
49.21
RSI 14 days
51.20
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +4.14% | +56.77% | +137.82% | 16.9B | ||
| -5.50% | -5.72% | +19.76% | -1.80% | 149B | ||
| -0.60% | -2.74% | +11.95% | +10.16% | 85.83B | ||
| +0.89% | -1.74% | +2.57% | +5.46% | 81.49B | ||
| -0.16% | -2.14% | +5.48% | +11.84% | 79B | ||
| +0.69% | -2.91% | -1.71% | +8.25% | 71.55B | ||
| +1.71% | +7.47% | +86.77% | +134.01% | 68.82B | ||
| -0.16% | -2.18% | +8.85% | +5.65% | 46.6B | ||
| +0.95% | +3.18% | - | - | 46.11B | ||
| +0.14% | -3.28% | +9.64% | -2.94% | 43.19B | ||
| -0.70% | -0.05% | +1.55% | +8.47% | 39.13B | ||
| 0.00% | -3.08% | +0.86% | -9.66% | 36.21B | ||
| +2.99% | +9.04% | +37.35% | +79.76% | 35.2B | ||
| -0.62% | -2.10% | +0.86% | -1.86% | 31.73B | ||
| -0.36% | -1.77% | -11.10% | -13.25% | 30.58B | ||
| +3.40% | +1.86% | +136.81% | +267.53% | 31.7B | ||
| Average | -0.16% | -0.24% | +24.43% | +42.63% | ||
| Weighted average by Cap. | -0.74% | -1.16% | +20.87% | +29.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e1b0da92db0be1b9482.M87djozB0qnARSaFMC79ZB08EaUlfRqj7wjUrKsG0eM.Zb2XwdOZk-KQfWH0XkOoC19tZPQQGn3ople63cFVqKxYpYLj4PKUm7QuVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 81.05 | 302,066 | 2,039,187 |
| 03:59:59 pm | 81.05 | 800 | 1,737,121 |
| 03:59:59 pm | 81.05 | 148 | 1,736,321 |
| 03:59:59 pm | 81.05 | 169 | 1,736,173 |
| 03:59:59 pm | 81.03 | 664 | 1,736,004 |
| 03:59:59 pm | 81.03 | 148 | 1,735,340 |
| 03:59:59 pm | 81.05 | 100 | 1,735,192 |
| 03:59:59 pm | 81.05 | 311 | 1,735,092 |
| 03:59:59 pm | 81.05 | 2,976 | 1,734,781 |
| 03:59:59 pm | 81.05 | 500 | 1,731,805 |
Monthly variations
Annual change
| 2024 | +56.77% | ||
| 2023 | +62.48% | ||
| 2022 | -26.14% | ||
| 2021 | +14.73% | ||
| 2020 | -5.53% | ||
| 2019 | +0.38% | ||
| 2018 | +39.04% | ||
| 2017 | +132.30% | ||
| 2016 | +4.16% | ||
| 2015 | -56.33% | ||
| 2014 | -6.16% | ||
| 2013 | +24.92% | ||
| 2012 | +26.88% | ||
| 2011 | -7.27% | ||
| 2010 | -17.24% | ||
| 2009 | +1.20% | ||
| 2008 | -46.17% | ||
| 2007 | +54.76% | ||
| 2006 | +18.87% | ||
| 2005 | +30.71% | ||
| 2004 | +64.61% | ||
| 2003 | +13.77% |
- Stock Market
- Equities
- NRG Stock
- Quotes NRG Energy, Inc
