Market Closed -
Nasdaq
04:00:00 2024-05-24 pm EDT
|
5-day change
|
1st Jan Change
|
15.5
USD
|
+2.31%
|
|
+19.14%
|
+222.92%
|
|
2024-05-21
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
Last |
14.91 $
|
15.7 $
|
15.15 $
|
15.5 $
|
Volume |
16 835 913 |
30 259 203 |
17 749 130 |
12 749 506 |
Change |
+0.81%
|
+5.30%
|
-3.50%
|
+2.31%
|
Opening |
14.34 |
14.88 |
16.16 |
15.47 |
High |
15.69 |
17.40 |
16.21 |
15.96 |
Low |
14.06 |
14.80 |
14.84 |
14.96 |
Estimated daily volume
12 749 506
Avg. Volume 20 sessions
34 526 459
Avg. Volume 20 sessions USD
535 160 114.50
Record volume 1
170 871 994
Record volume 2
123 507 768
Record volume 3
74 649 620
Capital turnover ratio
0.25
Capitalization (USD)
2 176 478 628
Net sales (USD)
983 705 000
Number of employees
1 543
Sales / Employee (USD)
637 528
Free-Float capitalization (USD)
2 068 296 378
Average Daily Capital Traded
24.59%
Moving average 5 days
15.21
Moving average 20 days
9.08
Moving average 50 days
6.32
Moving average 100 days
5.56
Price spread / (MMA5) -1.87% Price spread / (MMA20) -41.41% Price spread / (MMA50) -59.24% Price spread / (MMA100) -64.16% 992314.hTVVg4fFxX_H1QsR11zUp3UQroIQ3JjJlElf58o5Ai8.5w1ktLD3jQWAnVRmpyjtlSBC17BKtvLkonFml_kMM0b_dArtzKzwJ_fkZA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
15.5
|
354,639 |
11,112,260 |
03:59:59 pm |
15.5
|
600 |
10,757,621 |
03:59:59 pm |
15.5
|
300 |
10,757,021 |
03:59:59 pm |
15.49
|
100 |
10,756,721 |
03:59:58 pm |
15.49
|
100 |
10,756,621 |
03:59:58 pm |
15.49
|
100 |
10,756,521 |
03:59:57 pm |
15.5
|
500 |
10,756,421 |
03:59:57 pm |
15.5
|
200 |
10,755,921 |
03:59:56 pm |
15.49
|
250 |
10,755,721 |
03:59:55 pm |
15.5
|
100 |
10,755,471 |
More charts
|