NOVAVAX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 USD | -5.18% |
|
-6.00% | +147.92% |
| Jul. 02 | Novavax Seeks Health Canada Approval for Updated Covid-19 Vaccine | MT |
| Jul. 02 | Novavax: Health Canada approves Covid 24/25 vaccine | CF |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 12.73 $ | 12.97 $ | 12.55 $ | 11.9 $ |
| Volume | 8 605 294 | 3 770 458 | 5 439 534 | 5 806 859 |
| Change | +0.55% | +1.89% | -3.24% | -5.18% |
| Opening | 12.67 | 12.79 | 12.98 | 12.46 |
| High | 13.76 | 13.12 | 13.21 | 12.50 |
| Low | 12.45 | 12.55 | 12.44 | 11.69 |
Performance
| 1 day | -5.18% | ||
| 1 week | -6.00% | ||
| Current month | -6.00% | ||
| 1 month | -34.51% | ||
| 3 months | +169.23% | ||
| 6 months | +138.00% | ||
| Current year | +147.92% | ||
| 1 year | +64.59% | ||
| 3 years | -93.59% | ||
| 5 years | +131.97% | ||
| 10 years | -87.45% |
Volumes
marketsDaily volume
5 806 859
Estimated daily volume
5 806 859
Avg. Volume 20 sessions
9 257 259
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
110 161 382.10
Record volume 1
170 871 994
Record volume 2
123 507 768
Record volume 3
74 649 620
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (USD)
1 670 973 914
Net sales (USD)
983 705 000
Number of employees
1 543
Sales / Employee (USD)
637 528
Free-Float
94.12 %
Free-Float capitalization (USD)
1 587 540 753
Average Daily Capital Traded
6.59%
Highs and lows
1 week
11.69
13.21
1 month
11.6917.86
Current year
3.5323.86
1 year
3.5323.86
3 years
3.53277.80
5 years
3.53331.68
10 years
3.53331.68
Indicators
Moving average 5 days
12.56
Moving average 20 days
14.88
Moving average 50 days
12.08
Moving average 100 days
8.46
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
-28.91%
STIM
RSI 9 days
33.59
RSI 14 days
42.50
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.18% | -6.00% | +147.92% | +64.59% | 1.67B | ||
| +2.04% | -0.36% | +18.97% | -0.46% | 45.34B | ||
| +0.52% | +3.24% | +42.55% | -4.62% | 40.42B | ||
| +0.62% | -1.58% | -10.06% | -4.02% | 37.92B | ||
| +0.94% | +3.30% | +31.15% | +30.28% | 31.75B | ||
| +1.59% | +6.60% | -7.79% | +25.03% | 27.71B | ||
| +0.87% | +2.33% | +13.32% | +35.67% | 26.52B | ||
| +1.08% | -1.25% | +43.05% | +48.50% | 13.96B | ||
| -0.17% | -2.29% | +31.28% | +70.85% | 12.44B | ||
| -0.01% | -0.29% | -7.41% | -11.58% | 11.26B | ||
| -0.87% | -3.35% | -15.54% | -3.49% | 10.28B | ||
| +1.28% | +0.02% | -8.20% | -10.63% | 9.12B | ||
| -0.28% | +8.16% | +37.69% | +19.25% | 7.5B | ||
| +2.45% | +3.64% | +21.10% | +86.79% | 6.99B | ||
| +1.07% | -3.29% | -8.90% | +10.32% | 6.72B | ||
| +1.65% | -3.30% | +30.86% | +42.21% | 6.19B | ||
| Average | +0.47% | -0.02% | +22.50% | +24.92% | ||
| Weighted average by Cap. | +0.92% | +0.57% | +16.25% | +15.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb90136aa.CBFPMik6XRamZ_HXyU6sfAAfC7H0T2YstcJWKqun2fs.UDwEBFxzKCL8D5-f_Hf9G0Uyce6tCSl1jZQRe8-V785neS5FXGptWupSuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.9 | 294,052 | 4,984,935 |
| 03:59:59 pm | 11.89 | 353 | 4,690,883 |
| 03:59:59 pm | 11.89 | 100 | 4,690,530 |
| 03:59:59 pm | 11.9 | 182 | 4,690,430 |
| 03:59:58 pm | 11.9 | 200 | 4,690,248 |
| 03:59:58 pm | 11.89 | 200 | 4,690,048 |
| 03:59:56 pm | 11.9 | 215 | 4,689,848 |
| 03:59:56 pm | 11.9 | 200 | 4,689,633 |
| 03:59:56 pm | 11.9 | 100 | 4,689,433 |
| 03:59:56 pm | 11.9 | 200 | 4,689,333 |
Monthly variations
Annual change
| 2024 | +147.92% | ||
| 2023 | -53.31% | ||
| 2022 | -92.81% | ||
| 2021 | +28.30% | ||
| 2020 | +2,701.76% | ||
| 2019 | -89.18% | ||
| 2018 | +48.39% | ||
| 2017 | -1.59% | ||
| 2016 | -84.98% | ||
| 2015 | +41.48% | ||
| 2014 | +15.82% | ||
| 2013 | +170.90% | ||
| 2012 | +50.00% | ||
| 2011 | -48.15% | ||
| 2010 | -8.65% | ||
| 2009 | +40.74% | ||
| 2008 | -43.24% | ||
| 2007 | -18.78% | ||
| 2006 | +6.49% | ||
| 2005 | +18.10% | ||
| 2004 | -45.67% | ||
| 2003 | +130.77% | ||
| 2002 | -81.56% | ||
| 2001 | +65.88% | ||
| 2000 | +51.11% | ||
| 1999 | +190.32% | ||
| 1998 | -61.25% | ||
| 1997 | +45.45% | ||
| 1996 | -8.33% | ||
| 1995 | -6.25% |
- Stock Market
- Equities
- NVAX Stock
- Quotes Novavax, Inc.
