NOV INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.29 USD | +1.21% |
|
+2.40% | -5.28% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 18.9 $ | 18.85 $ | 18.89 $ | 19.06 $ | 19.24 $ |
| Volume | 1 841 710 | 2 264 414 | 3 451 341 | 3 913 472 | 182 277 |
| Change | +0.75% | -0.26% | +0.21% | +0.90% | +1.21% |
| Opening | 18.83 | 18.96 | 18.93 | 18.90 | 19.15 |
| High | 19.02 | 18.97 | 19.21 | 19.10 | 19.24 |
| Low | 18.69 | 18.53 | 18.82 | 18.71 | 19.03 |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.17% | ||
| Current month | +3.08% | ||
| 1 month | +1.65% | ||
| 3 months | +10.69% | ||
| 6 months | -2.01% | ||
| Current year | -6.02% | ||
| 1 year | +26.14% | ||
| 3 years | +15.52% | ||
| 5 years | -20.42% | ||
| 10 years | -76.84% |
Volumes
marketsDaily volume
3 913 472
Estimated daily volume
3 913 472
Avg. Volume 20 sessions
2 757 360
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
52 555 281.60
Record volume 1
89 460 780
Record volume 2
38 627 800
Record volume 3
33 977 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 538 914 844
Net sales (USD)
8 583 000 000
Number of employees
33 676
Sales / Employee (USD)
254 870
Free-Float
99.36 %
Free-Float capitalization (USD)
7 490 350 765
Average Daily Capital Traded
0.7%
Highs and lows
1 week
18.53
19.21
1 month
18.2019.81
Current year
16.7821.23
1 year
14.0521.91
3 years
11.4624.83
5 years
7.7025.81
10 years
7.7086.55
Indicators
Moving average 5 days
18.89
Moving average 20 days
18.82
Moving average 50 days
19.03
Moving average 100 days
18.89
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
50.11
RSI 14 days
49.53
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +1.17% | -6.02% | +26.14% | 7.54B | ||
| +0.35% | +0.19% | -6.63% | +7.33% | 69.45B | ||
| +1.12% | +2.24% | +4.84% | +25.62% | 33.55B | ||
| +1.32% | +3.46% | -2.11% | +18.78% | 33.39B | ||
| +0.04% | -0.41% | +31.53% | +90.85% | 11.42B | ||
| +0.89% | +1.63% | +26.55% | +105.85% | 9.06B | ||
| +0.50% | +0.38% | +17.63% | +26.51% | 6.54B | ||
| -1.42% | -0.24% | +46.67% | +25.15% | 5.88B | ||
| -1.15% | +0.71% | +46.30% | +134.18% | 5.57B | ||
| +0.53% | +7.27% | +55.51% | +74.50% | 4.93B | ||
| +2.04% | +4.04% | +21.32% | +57.40% | 4.17B | ||
| +1.66% | +2.61% | +14.45% | +46.53% | 3.41B | ||
| +1.15% | +2.08% | +33.77% | +114.81% | 3.22B | ||
| -0.40% | -0.40% | +19.32% | +13.82% | 2.97B | ||
| -0.33% | -1.02% | +6.31% | +24.59% | 2.84B | ||
| +1.30% | +0.69% | +34.49% | +63.08% | 2.81B | ||
| Average | +0.48% | +1.02% | +21.50% | +53.45% | ||
| Weighted average by Cap. | +0.50% | +1.25% | +7.39% | +32.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5ba59.pfQld8fWbxFHx9v4ct-OZLGXCur_ntPzzVkrvqxvJ1k.ls1uGPa1FWYmpYGWR4-2NIe6OJO52ImymBISyMEESGHqgno2iuIhdRCMng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 19.06 | 817,171 | 2,987,521 |
| 03:59:58 pm | 19.08 | 199 | 2,170,350 |
| 03:59:58 pm | 19.08 | 300 | 2,170,151 |
| 03:59:58 pm | 19.08 | 100 | 2,169,851 |
| 03:59:58 pm | 19.08 | 100 | 2,169,751 |
| 03:59:58 pm | 19.08 | 38,016 | 2,169,651 |
| 03:59:58 pm | 19.08 | 1,935 | 2,131,635 |
| 03:59:58 pm | 19.08 | 678 | 2,129,700 |
| 03:59:58 pm | 19.08 | 208 | 2,129,022 |
| 03:59:57 pm | 19.06 | 100 | 2,128,814 |
Monthly variations
Annual change
| 2024 | -6.02% | ||
| 2023 | -2.92% | ||
| 2022 | +54.17% | ||
| 2021 | -1.31% | ||
| 2020 | -45.19% | ||
| 2019 | -2.53% | ||
| 2018 | -28.65% | ||
| 2017 | -3.79% | ||
| 2016 | +11.79% | ||
| 2015 | -48.89% | ||
| 2014 | -17.60% | ||
| 2013 | +16.36% | ||
| 2012 | +0.53% | ||
| 2011 | +1.10% | ||
| 2010 | +52.53% | ||
| 2009 | +80.40% | ||
| 2008 | -66.73% | ||
| 2007 | +140.14% | ||
| 2006 | -2.42% | ||
| 2005 | +77.67% | ||
| 2004 | +57.83% | ||
| 2003 | +2.38% | ||
| 2002 | +5.97% | ||
| 2001 | -46.73% | ||
| 2000 | +146.61% | ||
| 1999 | +40.22% | ||
| 1998 | -67.28% | ||
| 1997 | +122.36% | ||
| 1996 | +52.80% |
- Stock Market
- Equities
- NOV Stock
- Quotes NOV Inc.
