NORTHWESTERN ENERGY GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.17 USD | -2.24% |
|
-2.61% | +0.55% |
| May. 16 | Mizuho Adjusts Price Target on NorthWestern to $52 From $51, Maintains Neutral Rating | MT |
| Apr. 26 | Transcript : NorthWestern Energy Group, Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 52.85 $ | 52.82 $ | 52.34 $ | 51.17 $ |
| Volume | 201 685 | 195 305 | 233 753 | 238 150 |
| Change | +0.55% | -0.06% | -0.91% | -2.24% |
| Opening | 52.56 | 52.80 | 52.57 | 52.15 |
| High | 52.99 | 53.03 | 52.87 | 52.15 |
| Low | 52.38 | 52.52 | 52.25 | 51.08 |
Performance
| 1 day | -2.24% | ||
| 1 week | -2.61% | ||
| Current month | +1.45% | ||
| 1 month | +1.43% | ||
| 3 months | +4.22% | ||
| 6 months | +0.53% | ||
| Current year | +0.55% | ||
| 1 year | -11.27% | ||
| 3 years | -18.95% | ||
| 5 years | -29.43% | ||
| 10 years | +9.29% |
Volumes
marketsDaily volume
238 150
Estimated daily volume
238 150
Avg. Volume 20 sessions
211 070
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
10 800 451.90
Record volume 1
8 628 460
Record volume 2
7 326 614
Record volume 3
5 427 663
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 136 024 985
Net sales (USD)
1 422 100 000
Number of employees
1 573
Sales / Employee (USD)
904 069
Free-Float
93.7 %
Free-Float capitalization (USD)
3 106 941 850
Average Daily Capital Traded
0.34%
Highs and lows
1 week
51.08
53.03
1 month
48.8253.03
Current year
46.1553.03
1 year
45.9759.59
3 years
45.9765.62
5 years
45.0680.52
10 years
45.0680.52
Indicators
Moving average 5 days
52.35
Moving average 20 days
51.44
Moving average 50 days
50.28
Moving average 100 days
49.50
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
62.45
RSI 14 days
62.74
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -2.61% | +0.55% | -11.27% | 3.14B | ||
| -1.31% | -1.43% | +24.00% | +1.56% | 155B | ||
| -1.93% | -2.78% | +10.05% | +8.46% | 84.38B | ||
| -0.72% | -2.35% | +1.31% | +3.66% | 82.5B | ||
| -1.60% | -1.02% | +4.89% | +12.17% | 78.56B | ||
| -0.51% | -3.25% | -2.24% | +10.29% | 72.62B | ||
| +0.48% | +2.23% | +89.20% | +163.16% | 69.72B | ||
| -2.40% | -3.52% | +9.92% | +3.81% | 47.06B | ||
| -1.33% | -2.84% | - | - | 44.31B | ||
| -1.79% | -1.43% | +11.79% | +0.48% | 44.04B | ||
| -1.87% | -0.38% | +1.94% | +12.00% | 39.28B | ||
| -2.30% | -4.12% | +3.15% | -8.43% | 37.03B | ||
| -0.61% | +1.60% | +34.13% | +79.90% | 35.72B | ||
| -2.35% | -3.14% | +3.19% | -0.01% | 32.46B | ||
| +1.97% | +3.21% | +149.56% | +291.41% | 33.4B | ||
| -0.44% | -1.30% | -7.32% | -8.80% | 31.17B | ||
| Average | -1.17% | -1.44% | +22.28% | +37.23% | ||
| Weighted average by Cap. | -1.13% | -1.44% | +21.73% | +31.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95.oY4-iauEq-H-202r8ncX39Re8ENt4ZYR9aCZSqlWIqU.9NtG79Gw-ou0gWDDvRFkqLMslwQu2OJrv8PPKPggG-bY4Gm7n9b_g7XvOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 51.17 | 62,411 | 129,420 |
| 03:59:59 pm | 51.21 | 137 | 67,009 |
| 03:59:59 pm | 51.2 | 100 | 66,872 |
| 03:59:58 pm | 51.2 | 100 | 66,772 |
| 03:59:57 pm | 51.21 | 600 | 66,672 |
| 03:59:55 pm | 51.19 | 102 | 66,072 |
| 03:59:54 pm | 51.19 | 100 | 65,970 |
| 03:59:51 pm | 51.17 | 100 | 65,870 |
| 03:59:45 pm | 51.19 | 124 | 65,770 |
| 03:59:25 pm | 51.19 | 800 | 65,646 |
Monthly variations
Annual change
| 2024 | +0.55% | ||
| 2023 | -14.24% | ||
| 2022 | +3.81% | ||
| 2021 | -1.97% | ||
| 2020 | -18.64% | ||
| 2019 | +20.58% | ||
| 2018 | -0.44% | ||
| 2017 | +4.98% | ||
| 2016 | +4.83% | ||
| 2015 | -4.12% | ||
| 2014 | +30.61% | ||
| 2013 | +24.73% | ||
| 2012 | -2.96% | ||
| 2011 | +24.14% | ||
| 2010 | +10.80% | ||
| 2009 | +10.86% | ||
| 2008 | -20.44% | ||
| 2007 | -16.62% | ||
| 2006 | +13.87% | ||
| 2005 | +10.96% | ||
| 2004 | +12.22% |
- Stock Market
- Equities
- NWE Stock
- Quotes NorthWestern Energy Group, Inc.
