NORTHROP GRUMMAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 470.2 USD | -0.10% |
|
-0.96% | +0.44% |
| May. 16 | Northrop Grumman Signs Deal to Use Nvidia AI Software | MT |
| May. 14 | Northrop Grumman Raises Quarterly Dividend to $2.06 a Share, Payable June 12 to Shareholders of Record May 28 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 474.07 $ | 469.65 $ | 470.69 $ | 470.22 $ |
| Volume | 505 807 | 682 330 | 842 408 | 966 743 |
| Change | -0.54% | -0.93% | +0.22% | -0.10% |
| Opening | 477.75 | 471.85 | 470.32 | 471.87 |
| High | 479.21 | 473.23 | 472.42 | 471.87 |
| Low | 473.85 | 466.33 | 467.63 | 468.21 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.96% | ||
| Current month | -3.05% | ||
| 1 month | +3.92% | ||
| 3 months | +4.27% | ||
| 6 months | +1.30% | ||
| Current year | +0.44% | ||
| 1 year | +6.00% | ||
| 3 years | +27.56% | ||
| 5 years | +53.32% | ||
| 10 years | +295.54% |
Volumes
marketsDaily volume
966 743
Estimated daily volume
966 743
Avg. Volume 20 sessions
897 144
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
421 855 051.68
Record volume 1
25 667 400
Record volume 2
16 340 796
Record volume 3
15 928 398
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
69 587 843 223
Net sales (USD)
39 290 000 000
Number of employees
101 000
Sales / Employee (USD)
389 010
Free-Float
99.76 %
Free-Float capitalization (USD)
69 417 936 750
Average Daily Capital Traded
0.61%
Highs and lows
1 week
466.33
480.73
1 month
462.07490.60
Current year
426.00490.60
1 year
414.56496.89
3 years
344.89556.27
5 years
263.31556.27
10 years
117.50556.27
Indicators
Moving average 5 days
473.17
Moving average 20 days
475.33
Moving average 50 days
467.02
Moving average 100 days
463.20
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
46.43
RSI 14 days
49.63
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.96% | +0.44% | +6.00% | 69.59B | ||
| -0.06% | -2.01% | +23.82% | +8.37% | 138B | ||
| +1.11% | +0.87% | +15.15% | +41.76% | 81.91B | ||
| -0.55% | -1.30% | +39.51% | +168.79% | 44.43B | ||
| +0.67% | +1.81% | +6.15% | +20.30% | 42.41B | ||
| +4.39% | +20.62% | +68.71% | +207.84% | 36.38B | ||
| -0.27% | -4.44% | +78.40% | +94.53% | 24.17B | ||
| -0.57% | -4.82% | +11.79% | +43.18% | 21.79B | ||
| +4.29% | +15.17% | +40.60% | +141.80% | 21.78B | ||
| +0.26% | +2.28% | +55.88% | +105.65% | 14.56B | ||
| +1.83% | +3.85% | +85.54% | +82.87% | 14.22B | ||
| +0.67% | +5.97% | +57.87% | +54.71% | 11.96B | ||
| +0.64% | +1.26% | +31.86% | +61.35% | 10.94B | ||
| -1.33% | +1.46% | +7.51% | +24.41% | 10.11B | ||
| -0.22% | +1.42% | -1.56% | +27.08% | 10.08B | ||
| 0.00% | +6.28% | +8.74% | +12.80% | 9.81B | ||
| Average | +0.67% | +2.50% | +33.15% | +68.84% | ||
| Weighted average by Cap. | +0.61% | +1.19% | +27.26% | +56.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa3936135dbd6887c475d85d1dfc3a9.fpsLdsv_qAFZiM8KWypVOtrlq-fOxUOim4EvaMe-VH4.KfJlOLqW_Dc4zKtFA0AZcoyT5JGLmg-VttRFIZf2LCoSzkksp7Hdbhi79w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 470.2 | 118,544 | 662,204 |
| 03:59:59 pm | 470.3 | 2,175 | 543,660 |
| 03:59:59 pm | 470.3 | 362 | 541,485 |
| 03:59:59 pm | 470.2 | 172 | 541,123 |
| 03:59:59 pm | 470.3 | 638 | 540,951 |
| 03:59:59 pm | 470.3 | 255 | 540,313 |
| 03:59:58 pm | 470.3 | 100 | 540,058 |
| 03:59:58 pm | 470.3 | 100 | 539,958 |
| 03:59:57 pm | 470.4 | 100 | 539,858 |
| 03:59:57 pm | 470.3 | 128 | 539,758 |
Monthly variations
Annual change
| 2024 | +0.44% | ||
| 2023 | -14.20% | ||
| 2022 | +40.96% | ||
| 2021 | +27.02% | ||
| 2020 | -11.41% | ||
| 2019 | +40.45% | ||
| 2018 | -20.20% | ||
| 2017 | +31.96% | ||
| 2016 | +23.18% | ||
| 2015 | +28.10% | ||
| 2014 | +28.60% | ||
| 2013 | +69.59% | ||
| 2012 | +15.56% | ||
| 2011 | -9.73% | ||
| 2010 | +15.99% | ||
| 2009 | +24.00% | ||
| 2008 | -42.73% | ||
| 2007 | +16.16% | ||
| 2006 | +12.63% | ||
| 2005 | +10.58% | ||
| 2004 | +13.72% | ||
| 2003 | -1.44% | ||
| 2002 | -3.78% | ||
| 2001 | +21.46% | ||
| 2000 | +53.53% | ||
| 1999 | -26.07% | ||
| 1998 | -36.41% | ||
| 1997 | +38.97% | ||
| 1996 | +29.30% | ||
| 1995 | +52.38% | ||
| 1994 | +12.37% | ||
| 1993 | +9.52% | ||
| 1992 | +30.00% | ||
| 1991 | +51.08% | ||
| 1990 | -0.71% | ||
| 1989 | -36.94% | ||
| 1988 | +8.82% | ||
| 1987 | -35.03% | ||
| 1986 | -11.05% | ||
| 1985 | +25.18% | ||
| 1984 | +22.61% | ||
| 1983 | +14.43% | ||
| 1982 | +43.91% | ||
| 1981 | -13.43% | ||
| 1980 | +47.11% | ||
| 1979 | +15.85% | ||
| 1978 | +54.35% | ||
| 1977 | -4.17% | ||
| 1976 | +107.57% | ||
| 1975 | +45.29% | ||
| 1974 | +37.41% | ||
| 1973 | -24.86% | ||
| 1972 | +6.94% | ||
| 1971 | -7.98% | ||
| 1970 | -33.80% | ||
| 1969 | -34.11% | ||
| 1968 | +26.76% |
- Stock Market
- Equities
- NOC Stock
- Quotes Northrop Grumman Corporation
