NORFOLK SOUTHERN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231.5 USD | -0.46% |
|
+0.51% | -2.08% |
| May. 15 | Norfolk Southern Insider Sold Shares Worth $1,902,618, According to a Recent SEC Filing | MT |
| May. 14 | Redburn Atlantic Adjusts Norfolk Southern Price Target to $244 From $237 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 229.94 $ | 231.36 $ | 232.55 $ | 231.47 $ |
| Volume | 1 831 383 | 1 501 267 | 1 290 086 | 1 310 831 |
| Change | -0.45% | +0.62% | +0.51% | -0.46% |
| Opening | 232.47 | 231.91 | 231.19 | 233.42 |
| High | 232.47 | 232.29 | 232.56 | 233.72 |
| Low | 226.53 | 230.25 | 229.09 | 230.74 |
Performance
| 1 day | -0.46% | ||
| 1 week | +0.51% | ||
| Current month | +0.50% | ||
| 1 month | -4.07% | ||
| 3 months | -8.16% | ||
| 6 months | +9.68% | ||
| Current year | -2.08% | ||
| 1 year | +6.31% | ||
| 3 years | -17.17% | ||
| 5 years | +13.73% | ||
| 10 years | +136.75% |
Volumes
marketsDaily volume
1 310 831
Estimated daily volume
1 310 831
Avg. Volume 20 sessions
1 879 016
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
434 935 833.52
Record volume 1
22 727 550
Record volume 2
15 595 191
Record volume 3
14 125 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
52 292 320 061
Net sales (USD)
12 156 000 000
Number of employees
20 700
Sales / Employee (USD)
587 246
Free-Float
99.95 %
Free-Float capitalization (USD)
52 263 645 557
Average Daily Capital Traded
0.83%
Highs and lows
1 week
226.53
233.72
1 month
219.98247.17
Current year
219.98263.66
1 year
183.09263.66
3 years
183.09299.20
5 years
112.62299.20
10 years
64.51299.20
Indicators
Moving average 5 days
231.26
Moving average 20 days
234.80
Moving average 50 days
245.30
Moving average 100 days
244.34
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
46.43
RSI 14 days
43.54
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +0.51% | -2.08% | +6.31% | 52.29B | ||
| -0.39% | -0.98% | -0.26% | +23.12% | 149B | ||
| -1.22% | -2.52% | -3.33% | +3.73% | 65.53B | ||
| +0.28% | +0.42% | -1.53% | -7.07% | 17.27B | ||
| +3.01% | +1.22% | +2.02% | -2.50% | 10.25B | ||
| +1.27% | +9.90% | +28.06% | +75.76% | 8.05B | ||
| +1.14% | 0.00% | 0.00% | -10.40% | 2.24B | ||
| +3.24% | 0.00% | +17.96% | +11.42% | 1.87B | ||
| 0.00% | +0.46% | +7.44% | +1.09% | 1.18B | ||
| +0.43% | -1.26% | -2.90% | -18.15% | 947M | ||
| -1.21% | +5.85% | +109.25% | +151.23% | 828M | ||
| +16.48% | +30.86% | -50.41% | +20.45% | 459M | ||
| +1.30% | +0.87% | -7.17% | +43.12% | 97.68M | ||
| Average | +1.82% | +1.89% | +7.47% | +22.93% | ||
| Weighted average by Cap. | -0.32% | -0.58% | -0.13% | +14.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f07.AtCZBALpcFE7Q8Rfh6z5iJfvqEg7s4-gPcR0JEGNggM.cImsQmuQFgZtGfUP6Pu8-qel2B9ixcPyZIYgchfv0TZJvddcaY4WIXdw8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 231.5 | 149,186 | 807,432 |
| 04:00:00 pm | 231.5 | 700 | 658,246 |
| 03:59:59 pm | 231.5 | 315 | 657,546 |
| 03:59:59 pm | 231.5 | 500 | 657,231 |
| 03:59:59 pm | 231.5 | 100 | 656,731 |
| 03:59:59 pm | 231.5 | 100 | 656,631 |
| 03:59:59 pm | 231.5 | 100 | 656,531 |
| 03:59:59 pm | 231.5 | 100 | 656,431 |
| 03:59:59 pm | 231.5 | 100 | 656,331 |
| 03:59:59 pm | 231.5 | 100 | 656,231 |
Monthly variations
Annual change
| 2024 | -2.08% | ||
| 2023 | -4.07% | ||
| 2022 | -17.23% | ||
| 2021 | +25.29% | ||
| 2020 | +22.40% | ||
| 2019 | +29.82% | ||
| 2018 | +3.20% | ||
| 2017 | +34.08% | ||
| 2016 | +27.76% | ||
| 2015 | -22.83% | ||
| 2014 | +18.08% | ||
| 2013 | +50.11% | ||
| 2012 | -15.12% | ||
| 2011 | +15.98% | ||
| 2010 | +19.84% | ||
| 2009 | +11.41% | ||
| 2008 | -6.72% | ||
| 2007 | +0.30% | ||
| 2006 | +12.18% | ||
| 2005 | +23.87% | ||
| 2004 | +53.02% | ||
| 2003 | +18.31% | ||
| 2002 | +9.06% | ||
| 2001 | +37.69% | ||
| 2000 | -35.06% | ||
| 1999 | -35.31% | ||
| 1998 | +3.89% | ||
| 1997 | +3.98% | ||
| 1996 | +10.87% | ||
| 1995 | +30.93% | ||
| 1994 | -14.01% | ||
| 1993 | +15.10% | ||
| 1992 | +3.16% | ||
| 1991 | +42.22% | ||
| 1990 | +3.09% | ||
| 1989 | +29.08% | ||
| 1988 | +19.52% | ||
| 1987 | -6.80% | ||
| 1986 | +4.00% | ||
| 1985 | +38.59% | ||
| 1984 | -7.13% | ||
| 1983 | +15.30% | ||
| 1982 | +27.70% |
- Stock Market
- Equities
- NSC Stock
- Quotes Norfolk Southern Corporation
