NORDSTROM, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.44 USD | +0.49% |
|
+1.01% | +16.07% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 21.25 $ | 21.1 $ | 21.2 $ | 21.33 $ | 21.42 $ |
| Volume | 1 750 420 | 2 434 447 | 1 828 581 | 1 754 545 | 584 603 |
| Change | +0.24% | -0.71% | +0.47% | +0.61% | +0.49% |
| Opening | 21.20 | 21.16 | 21.16 | 21.18 | 21.46 |
| High | 21.37 | 21.42 | 21.33 | 21.41 | 21.53 |
| Low | 21.02 | 21.05 | 20.97 | 20.91 | 21.02 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.01% | ||
| Current month | +12.65% | ||
| 1 month | +8.60% | ||
| 3 months | +5.03% | ||
| 6 months | +42.29% | ||
| Current year | +16.07% | ||
| 1 year | +35.80% | ||
| 3 years | -42.97% | ||
| 5 years | -36.66% | ||
| 10 years | -68.44% |
Volumes
marketsDaily volume
584 603
Estimated daily volume
1 599 966
Avg. Volume 20 sessions
2 567 310
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
55 030 289.85
Record volume 1
68 541 100
Record volume 2
48 036 800
Record volume 3
46 350 850
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
3 482 298 045
Net sales (USD)
14 693 000 000
Number of employees
54 000
Sales / Employee (USD)
272 093
Free-Float
59.33 %
Free-Float capitalization (USD)
2 066 165 751
Average Daily Capital Traded
1.58%
Highs and lows
1 week
20.91
21.53
1 month
18.5722.10
Current year
16.6322.10
1 year
12.8823.53
3 years
12.8838.48
5 years
11.7246.45
10 years
11.7283.16
Indicators
Moving average 5 days
21.22
Moving average 20 days
20.25
Moving average 50 days
19.39
Moving average 100 days
19.21
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
62.98
RSI 14 days
61.07
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +1.01% | +16.07% | +35.80% | 3.48B | ||
| +1.15% | +3.85% | +53.77% | +213.31% | 19.83B | ||
| -1.80% | +1.65% | +26.36% | +44.49% | 7.7B | ||
| -3.26% | +6.39% | +90.58% | +98.61% | 7.25B | ||
| +2.88% | +3.54% | +11.44% | +59.69% | 7.07B | ||
| +0.95% | -9.22% | +9.56% | +34.88% | 6.87B | ||
| -1.11% | -1.74% | -0.65% | -16.26% | 6.04B | ||
| -0.42% | +2.06% | -0.47% | +35.58% | 5.56B | ||
| 0.00% | +5.82% | +36.99% | +60.00% | 5.29B | ||
| -2.45% | -2.40% | -4.58% | +23.22% | 3.77B | ||
| +0.69% | +0.23% | +3.57% | +20.83% | 3.57B | ||
| +2.29% | +3.14% | -9.08% | +35.31% | 2.84B | ||
| +0.27% | +4.60% | +16.17% | +4.45% | 2.5B | ||
| -0.82% | +5.01% | +26.49% | +23.69% | 2.47B | ||
| -2.51% | -0.07% | -14.78% | -36.55% | 2.19B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | -0.23% | +0.88% | +17.43% | +42.47% | ||
| Weighted average by Cap. | -0.02% | +1.29% | +27.32% | +78.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
127f84d15f6133dff087c13ba49.Oh9swJxRninaOAMFETtWzU-085yxVaX7a5hvkIGZD6c.VG1Uqtko0UyxeUpdQnRulSfGwd3AMvGpCMIg_tPXQpdiTgOHpT3NGoJWYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:51:47 am | 21.42 | 173 | 466,680 |
| 11:51:26 am | 21.42 | 100 | 466,507 |
| 11:51:26 am | 21.42 | 100 | 466,407 |
| 11:50:57 am | 21.44 | 100 | 466,307 |
| 11:50:21 am | 21.43 | 109 | 466,207 |
| 11:50:21 am | 21.43 | 100 | 466,098 |
| 11:50:21 am | 21.43 | 100 | 465,998 |
| 11:50:21 am | 21.43 | 100 | 465,898 |
| 11:50:21 am | 21.43 | 100 | 465,798 |
| 11:50:21 am | 21.43 | 100 | 465,698 |
Monthly variations
Annual change
| 2024 | +15.61% | ||
| 2023 | +14.31% | ||
| 2022 | -28.65% | ||
| 2021 | -27.52% | ||
| 2020 | -23.75% | ||
| 2019 | -12.19% | ||
| 2018 | -1.63% | ||
| 2017 | -1.15% | ||
| 2016 | -3.77% | ||
| 2015 | -37.26% | ||
| 2014 | +28.46% | ||
| 2013 | +15.51% | ||
| 2012 | +7.62% | ||
| 2011 | +17.30% | ||
| 2010 | +12.77% | ||
| 2009 | +182.34% | ||
| 2008 | -63.76% | ||
| 2007 | -25.56% | ||
| 2006 | +31.93% | ||
| 2005 | +60.07% | ||
| 2004 | +36.24% | ||
| 2003 | +80.81% | ||
| 2002 | -6.23% | ||
| 2001 | +11.23% | ||
| 2000 | -30.88% | ||
| 1999 | -24.14% | ||
| 1998 | +14.91% | ||
| 1997 | +70.37% | ||
| 1996 | -12.50% | ||
| 1995 | -3.57% | ||
| 1994 | +27.27% | ||
| 1993 | -14.84% | ||
| 1992 | +7.64% | ||
| 1991 | +61.80% | ||
| 1990 | -40.27% | ||
| 1989 | +23.14% | ||
| 1988 | +53.16% | ||
| 1987 | -5.39% | ||
| 1986 | +74.87% | ||
| 1985 | +54.03% | ||
| 1984 | -13.29% | ||
| 1983 | +46.29% |
- Stock Market
- Equities
- JWN Stock
- Quotes Nordstrom, Inc.
