NORDSON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.7 USD | +0.19% |
|
-1.03% | -14.56% |
| May. 28 | Nordson to Acquire Atrion for $460 Per Share in Cash | MT |
| May. 28 | Transcript : Atrion Corporation, Nordson Corporation - M&A Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 226.51 $ | 226.15 $ | 225.28 $ | 225.7 $ |
| Volume | 158 583 | 187 856 | 190 757 | 265 859 |
| Change | -0.84% | -0.16% | -0.38% | +0.19% |
| Opening | 227.53 | 226.00 | 224.58 | 224.28 |
| High | 227.53 | 226.90 | 226.72 | 226.57 |
| Low | 225.41 | 224.62 | 223.78 | 222.18 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.03% | ||
| Current month | -3.84% | ||
| 1 month | -19.07% | ||
| 3 months | -14.26% | ||
| 6 months | -5.03% | ||
| Current year | -14.56% | ||
| 1 year | -2.78% | ||
| 3 years | +1.48% | ||
| 5 years | +69.01% | ||
| 10 years | +171.93% |
Volumes
marketsDaily volume
265 859
Estimated daily volume
265 859
Avg. Volume 20 sessions
274 267
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
61 902 061.90
Record volume 1
12 875 470
Record volume 2
8 337 834
Record volume 3
6 761 146
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
12 925 563 871
Net sales (USD)
2 628 632 000
Number of employees
7 700
Sales / Employee (USD)
341 381
Free-Float
52.17 %
Free-Float capitalization (USD)
11 572 629 822
Average Daily Capital Traded
0.48%
Highs and lows
1 week
222.18
227.53
1 month
222.18279.29
Current year
222.18279.38
1 year
208.91279.38
3 years
194.89279.38
5 years
96.46279.38
10 years
51.89279.38
Indicators
Moving average 5 days
226.42
Moving average 20 days
244.32
Moving average 50 days
257.64
Moving average 100 days
259.80
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+14.15%
Price spread / (MMA100)
+15.11%
STIM
RSI 9 days
19.98
RSI 14 days
24.02
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.03% | -14.56% | -2.78% | 12.93B | ||
| +5.71% | +9.95% | +12.70% | +4.26% | 5.61B | ||
| -1.49% | -2.53% | +19.57% | +34.62% | 4.79B | ||
| -1.24% | -3.54% | -11.18% | -20.72% | 4.58B | ||
| +0.65% | -1.89% | +11.45% | +16.89% | 4.22B | ||
| +0.57% | -3.06% | -24.41% | -36.66% | 4.15B | ||
| -1.16% | +0.52% | +10.57% | -18.80% | 3.76B | ||
| -0.26% | -0.41% | +39.37% | +1.80% | 3.71B | ||
| -0.55% | +0.74% | -1.03% | +30.37% | 3.26B | ||
| -1.01% | -2.00% | -7.06% | +22.49% | 3.05B | ||
| -0.83% | -2.64% | +1.48% | +9.36% | 2.59B | ||
| -0.05% | -3.75% | -14.93% | -8.02% | 2.61B | ||
| -4.29% | -2.63% | +78.53% | +45.97% | 2.14B | ||
| -0.33% | +0.81% | +15.34% | +28.56% | 2.03B | ||
| +5.89% | -1.55% | -9.77% | -33.08% | 2.07B | ||
| +0.32% | +1.70% | +4.16% | +16.99% | 1.96B | ||
| Average | +0.25% | -0.53% | +6.89% | +5.70% | ||
| Weighted average by Cap. | +0.41% | -0.46% | +2.92% | +3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19bd820f31149c5c74c1.M-fbYZht8LQC9e8BVL6W1V9utiKnnGgKFK8OMNA3uOA.SdejVO4fvs1okrV0MNj4jSoPh2Pvziw7bsM2QOZv54ZhrIEG2TebmUOkmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 225.7 | 69,368 | 141,355 |
| 03:59:57 pm | 225.9 | 157 | 71,987 |
| 03:59:57 pm | 225.9 | 300 | 71,830 |
| 03:59:57 pm | 225.9 | 100 | 71,530 |
| 03:59:54 pm | 225.9 | 127 | 71,430 |
| 03:59:54 pm | 225.9 | 100 | 71,303 |
| 03:59:54 pm | 225.9 | 100 | 71,203 |
| 03:59:21 pm | 225.8 | 107 | 71,103 |
| 03:59:14 pm | 225.8 | 100 | 70,996 |
| 03:59:11 pm | 225.7 | 104 | 70,896 |
Monthly variations
Annual change
| 2024 | -14.56% | ||
| 2023 | +11.12% | ||
| 2022 | -6.88% | ||
| 2021 | +27.03% | ||
| 2020 | +23.40% | ||
| 2019 | +36.44% | ||
| 2018 | -18.48% | ||
| 2017 | +30.66% | ||
| 2016 | +74.67% | ||
| 2015 | -17.71% | ||
| 2014 | +4.93% | ||
| 2013 | +17.71% | ||
| 2012 | +53.28% | ||
| 2011 | -10.36% | ||
| 2010 | +50.18% | ||
| 2009 | +89.47% | ||
| 2008 | -44.29% | ||
| 2007 | +16.32% | ||
| 2006 | +23.01% | ||
| 2005 | +1.10% | ||
| 2004 | +15.78% | ||
| 2003 | +39.39% | ||
| 2002 | -5.98% | ||
| 2001 | +3.57% | ||
| 2000 | +5.70% | ||
| 1999 | -6.08% | ||
| 1998 | +11.99% | ||
| 1997 | -28.04% | ||
| 1996 | +13.33% | ||
| 1995 | -6.25% | ||
| 1994 | +11.63% | ||
| 1993 | +13.16% | ||
| 1992 | +3.26% | ||
| 1991 | -3.16% | ||
| 1990 | -5.00% | ||
| 1989 | +5.26% | ||
| 1988 | +48.44% | ||
| 1987 | +8.47% | ||
| 1986 | +59.46% | ||
| 1985 | +5.71% | ||
| 1984 | +6.06% |
- Stock Market
- Equities
- NDSN Stock
- Quotes Nordson Corporation
