NORCROS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228 GBX | +3.17% |
|
+6.05% | +18.75% |
| May. 24 | Norcros appoints Rebecca DeNiro as non-executive director | AN |
| May. 24 | Norcros plc Appoints Rebecca DeNiro as Independent Non-Executive Director, Effect From 1 July 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 220 p | 218 p | 221 p | 228 p |
| Volume | 47 835 | 98 710 | 40 090 | 131 616 |
| Change | +0.92% | -0.91% | +1.38% | +3.17% |
| Opening | 221.00 | 218.00 | 221.00 | 223.00 |
| High | 221.00 | 220.00 | 221.00 | 231.00 |
| Low | 215.84 | 215.00 | 215.00 | 218.00 |
Performance
| 1 day | +3.17% | ||
| 1 week | +6.05% | ||
| Current month | +23.24% | ||
| 1 month | +27.37% | ||
| 3 months | +24.59% | ||
| 6 months | +40.74% | ||
| Current year | +18.75% | ||
| 1 year | +31.79% | ||
| 3 years | -20.00% | ||
| 5 years | +12.87% | ||
| 10 years | +26.67% |
Volumes
marketsDaily volume
106 562
Estimated daily volume
106 562
Avg. Volume 20 sessions
101 669
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
23 180 532.00
Avg. Volume 20 sessions USD
23 180 532.00
Record volume 1
14 889 570
Record volume 2
4 080 869
Record volume 3
3 154 273
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
204 382 445
Capitalization (USD)
260 399 586
Net sales (GBP)
441 000 000
Net sales (USD)
561 869 280
Number of employees
2 400
Sales / Employee (GBP)
183 750
Sales / Employee (USD)
234 112
Free-Float
89.4 %
Free-Float capitalization (GBX)
182 722 028
Free-Float capitalization (USD)
232 802 481
Average Daily Capital Traded
11.34%
Highs and lows
1 week
215.00
231.00
1 month
178.50231.00
Current year
167.50231.00
1 year
134.00231.00
3 years
134.00351.32
5 years
119.00351.32
10 years
119.00351.32
Indicators
Moving average 5 days
221.00
Moving average 20 days
204.35
Moving average 50 days
190.96
Moving average 100 days
189.36
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-10.37%
Price spread / (MMA50)
-16.25%
Price spread / (MMA100)
-16.95%
STIM
RSI 9 days
69.93
RSI 14 days
68.03
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +6.05% | +18.75% | +31.79% | 260M | ||
| +0.39% | +0.39% | +22.56% | +52.37% | 44.52B | ||
| 0.00% | +1.39% | +7.92% | +27.36% | 32.69B | ||
| +2.85% | +2.42% | +2.49% | +48.04% | 20.88B | ||
| +1.12% | +2.46% | +36.97% | +97.35% | 20.32B | ||
| +0.52% | -1.51% | +3.17% | +36.10% | 15.24B | ||
| +0.29% | -3.79% | -7.76% | +12.95% | 8.78B | ||
| -1.55% | -6.58% | +44.09% | +44.03% | 7.85B | ||
| -0.49% | -2.10% | +4.14% | +6.30% | 7.41B | ||
| +1.36% | +2.77% | -12.61% | +42.58% | 7.29B | ||
| +1.41% | +1.63% | +23.90% | +98.20% | 6.91B | ||
| -2.44% | -6.26% | +4.37% | -26.67% | 6.08B | ||
| +0.66% | -1.78% | +8.64% | +41.62% | 5.52B | ||
| 0.00% | -7.34% | +8.11% | -19.06% | 5.12B | ||
| +1.13% | +2.53% | +18.74% | +83.68% | 5.11B | ||
| +0.28% | -7.07% | +7.54% | -6.81% | 4.3B | ||
| Average | +0.54% | -0.34% | +11.94% | +35.61% | ||
| Weighted average by Cap. | +0.56% | +0.21% | +13.85% | +43.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e145b1a43f51847370917ca23.2cE7wD2JdIzmHPRr3pAAFr2ZTVfRukuCFBMSoSIG_2s.6JNCmnmwQeusLpBcvOptfvzqfTCU2BTqR2F8wkpEqQqL9nmuU99D1L59uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 228 | 3,079 | 45,062 |
| 11:26:13 am | 230 | 2,997 | 41,983 |
| 11:26:01 am | 230.1 | 10,000 | 38,986 |
| 11:19:23 am | 230 | 5 | 28,986 |
| 11:16:16 am | 229 | 1,302 | 28,981 |
| 11:16:08 am | 231 | 2,092 | 27,679 |
| 11:15:57 am | 229 | 1,470 | 25,587 |
| 11:15:57 am | 228 | 1,500 | 24,117 |
| 11:15:51 am | 227 | 150 | 22,617 |
Monthly variations
Annual change
| 2024 | +18.75% | ||
| 2023 | +6.67% | ||
| 2022 | -42.49% | ||
| 2021 | +55.14% | ||
| 2020 | -27.95% | ||
| 2019 | +47.37% | ||
| 2018 | +5.85% | ||
| 2017 | -0.28% | ||
| 2016 | -10.22% | ||
| 2015 | +10.62% | ||
| 2014 | -22.87% | ||
| 2013 | +77.36% | ||
| 2012 | +15.22% | ||
| 2011 | -4.17% | ||
| 2010 | +71.92% | ||
| 2009 | +26.91% | ||
| 2008 | -91.13% | ||
| 2007 | -29.14% |
- Stock Market
- Equities
- NXR Stock
- Quotes Norcros plc
