NORCROS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235 GBX | +4.44% |
|
+4.91% | +22.40% |
| Jun. 13 | Norcros leaves dividend unchanged as annual revenue falls 11% | AN |
| Jun. 13 | Transcript : Norcros plc, 2024 Earnings Call, Jun 13, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 225 p | 230 p | 225 p | 235 p |
| Volume | 135 412 | 54 448 | 12 772 | 115 479 |
| Change | 0.00% | +2.22% | -2.17% | +4.44% |
| Opening | 224.00 | 230.00 | 227.00 | 229.00 |
| High | 231.00 | 231.00 | 231.00 | 236.08 |
| Low | 224.00 | 227.30 | 223.25 | 227.25 |
Performance
| 1 day | +4.44% | ||
| 1 week | +4.91% | ||
| Current month | +4.91% | ||
| 1 month | +11.90% | ||
| 3 months | +30.56% | ||
| 6 months | +24.34% | ||
| Current year | +22.40% | ||
| 1 year | +45.96% | ||
| 3 years | -28.79% | ||
| 5 years | +5.38% | ||
| 10 years | +25.33% |
Volumes
marketsDaily volume
115 477
Estimated daily volume
115 477
Avg. Volume 20 sessions
196 336
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
46 138 960.00
Avg. Volume 20 sessions USD
46 138 960.00
Record volume 1
14 889 570
Record volume 2
4 080 869
Record volume 3
3 154 273
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
210 609 974
Capitalization (USD)
269 749 255
Net sales (GBP)
392 100 000
Net sales (USD)
502 201 680
Number of employees
2 257
Sales / Employee (GBP)
173 726
Sales / Employee (USD)
222 508
Free-Float
89.39 %
Free-Float capitalization (GBX)
188 268 739
Free-Float capitalization (USD)
241 134 600
Average Daily Capital Traded
21.91%
Highs and lows
1 week
223.25
236.08
1 month
201.00237.29
Current year
167.50237.29
1 year
134.00237.29
3 years
134.00351.32
5 years
119.00351.32
10 years
119.00351.32
Indicators
Moving average 5 days
228.00
Moving average 20 days
219.40
Moving average 50 days
212.52
Moving average 100 days
198.15
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-15.68%
STIM
RSI 9 days
54.52
RSI 14 days
56.55
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | +4.91% | +22.40% | +45.96% | 270M | ||
| -0.13% | +6.50% | +16.02% | +45.95% | 42.2B | ||
| -0.64% | -0.83% | +2.34% | +18.37% | 31.48B | ||
| -0.46% | +0.43% | +30.25% | +61.39% | 19.32B | ||
| -1.32% | -4.20% | -20.57% | +1.37% | 16.18B | ||
| -0.12% | -2.95% | -3.40% | +17.21% | 14.27B | ||
| -1.01% | -3.54% | -17.73% | -8.97% | 7.83B | ||
| +0.13% | -4.17% | -14.20% | +13.96% | 7.72B | ||
| -1.17% | +0.33% | -0.25% | +4.42% | 6.9B | ||
| -1.10% | -3.61% | -17.95% | +21.79% | 6.85B | ||
| +0.14% | -5.06% | +20.55% | +12.59% | 6.54B | ||
| +0.54% | -2.97% | +6.88% | +42.34% | 5.95B | ||
| -1.69% | -1.09% | -1.12% | +12.50% | 5.02B | ||
| -0.66% | -0.97% | +14.06% | +56.14% | 4.91B | ||
| -0.94% | -1.52% | -3.77% | -29.87% | 4.56B | ||
| -1.80% | -5.04% | -26.94% | -44.68% | 4.24B | ||
| Average | -0.36% | -1.83% | +0.41% | +16.91% | ||
| Weighted average by Cap. | -0.53% | -0.30% | +3.76% | +24.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb474406b8db5ab9411e.k_BxhtnDztjHtsoA_x49rLPjF8QQma7YehIKo9PjS3Y.xZgYq42sjO2B3PJ4s21snPmte_dY7fGSCHxilomgHhLfmTO-rrGfi7GCnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 235 | 10,855 | 99,837 |
| 11:29:53 am | 236 | 435 | 88,982 |
| 11:29:06 am | 236 | 1,501 | 88,547 |
| 11:23:52 am | 234.2 | 668 | 87,046 |
| 10:48:33 am | 236 | 1,355 | 86,378 |
| 10:48:33 am | 236 | 1,032 | 85,023 |
| 10:48:26 am | 236 | 2,000 | 83,991 |
| 10:48:24 am | 236.1 | 189 | 81,991 |
| 10:48:24 am | 236 | 4,434 | 81,802 |
Monthly variations
Annual change
| 2024 | +22.40% | ||
| 2023 | +6.67% | ||
| 2022 | -42.49% | ||
| 2021 | +55.14% | ||
| 2020 | -27.95% | ||
| 2019 | +47.37% | ||
| 2018 | +5.85% | ||
| 2017 | -0.28% | ||
| 2016 | -10.22% | ||
| 2015 | +10.62% | ||
| 2014 | -22.87% | ||
| 2013 | +77.36% | ||
| 2012 | +15.22% | ||
| 2011 | -4.17% | ||
| 2010 | +71.92% | ||
| 2009 | +26.91% | ||
| 2008 | -91.13% | ||
| 2007 | -29.14% |
- Stock Market
- Equities
- NXR Stock
- Quotes Norcros plc
