NOODLES & COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.845 USD | +2.22% |
|
-11.72% | -41.43% |
| May. 15 | Nongshim Contemplates Establishment of Dedicated Ramyeon Plant for Exports | MT |
| May. 08 | Transcript : Noodles & Company, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.05 $ | 1.99 $ | 1.805 $ | 1.845 $ |
| Volume | 88 961 | 112 005 | 273 391 | 92 330 |
| Change | -2.84% | -2.93% | -9.30% | +2.22% |
| Opening | 2.11 | 2.07 | 2.01 | 1.90 |
| High | 2.13 | 2.08 | 2.04 | 1.91 |
| Low | 2.01 | 1.97 | 1.78 | 1.82 |
Performance
| 1 day | +2.22% | ||
| 1 week | -11.72% | ||
| Current month | +22.19% | ||
| 1 month | +41.92% | ||
| 3 months | -26.49% | ||
| 6 months | -38.91% | ||
| Current year | -41.43% | ||
| 1 year | -43.06% | ||
| 3 years | -85.25% | ||
| 5 years | -76.35% | ||
| 10 years | -94.43% |
Volumes
marketsDaily volume
92 330
Estimated daily volume
92 330
Avg. Volume 20 sessions
277 167
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
511 373.12
Record volume 1
14 352 780
Record volume 2
7 727 610
Record volume 3
5 574 681
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
83 664 013
Net sales (USD)
503 405 000
Number of employees
7 600
Sales / Employee (USD)
66 238
Free-Float
63.66 %
Free-Float capitalization (USD)
56 104 641
Average Daily Capital Traded
0.61%
Highs and lows
1 week
1.78
2.17
1 month
1.372.36
Current year
1.113.19
1 year
1.113.98
3 years
1.1113.55
5 years
1.1113.55
10 years
1.1135.82
Indicators
Moving average 5 days
1.96
Moving average 20 days
1.86
Moving average 50 days
1.72
Moving average 100 days
2.13
Price spread / (MMA5)
+6.23%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
+15.45%
STIM
RSI 9 days
42.00
RSI 14 days
47.49
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -11.72% | -41.43% | -43.06% | 83.66M | ||
| +0.07% | -5.24% | -12.95% | -9.73% | 186B | ||
| +0.96% | -2.83% | +5.35% | +5.18% | 38.77B | ||
| -2.27% | -4.43% | -10.72% | -4.57% | 22.66B | ||
| +0.46% | -4.70% | -13.57% | -5.95% | 21.37B | ||
| +0.01% | -2.12% | +21.82% | +63.68% | 17.49B | ||
| +1.45% | -8.83% | -15.77% | -37.46% | 13.9B | ||
| +0.73% | -0.62% | +49.62% | +86.43% | 11.27B | ||
| -2.15% | -0.93% | +1.60% | -16.75% | 7.29B | ||
| +0.31% | -1.35% | +7.36% | +16.73% | 5.56B | ||
| +1.43% | -1.66% | +31.56% | +48.10% | 3.86B | ||
| -0.06% | -3.37% | -8.78% | -20.81% | 3.65B | ||
| +5.11% | +2.43% | +187.79% | +236.99% | 3.68B | ||
| -0.64% | -2.81% | +6.72% | +33.24% | 3.36B | ||
| -1.63% | -1.23% | -37.48% | -23.69% | 2.22B | ||
| -0.49% | -0.26% | -21.65% | -15.95% | 2.2B | ||
| Average | +0.34% | -3.08% | +9.34% | +19.52% | ||
| Weighted average by Cap. | +0.12% | -4.33% | -3.76% | +2.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
455cfb0d6e8c9e8b530.MtzV9UNViMbZrd_68nCDDqNQOtfCarIUBK3tVCYtwF8.fJKEtBk0zJOM9Y6QpTO1N-AICpmMIfxad5-jbBJ5qhYGi5iDNSD4i4nl7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.845 | 20,336 | 70,294 |
| 03:59:53 pm | 1.85 | 100 | 49,958 |
| 03:59:52 pm | 1.85 | 191 | 49,858 |
| 03:59:52 pm | 1.85 | 100 | 49,667 |
| 03:59:52 pm | 1.85 | 100 | 49,567 |
| 03:59:52 pm | 1.845 | 100 | 49,467 |
| 03:59:52 pm | 1.85 | 100 | 49,367 |
| 03:59:52 pm | 1.85 | 100 | 49,267 |
| 03:59:50 pm | 1.85 | 141 | 49,167 |
| 03:59:43 pm | 1.845 | 100 | 49,026 |
Monthly variations
Annual change
| 2024 | -41.43% | ||
| 2023 | -42.62% | ||
| 2022 | -39.47% | ||
| 2021 | +14.81% | ||
| 2020 | +42.60% | ||
| 2019 | -20.74% | ||
| 2018 | +33.14% | ||
| 2017 | +28.05% | ||
| 2016 | -57.69% | ||
| 2015 | -63.23% | ||
| 2014 | -26.64% | ||
| 2013 | -2.26% |
- Stock Market
- Equities
- NDLS Stock
- Quotes Noodles & Company
