NONGFU SPRING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.6 HKD | -1.42% |
|
-4.04% | -7.86% |
| May. 21 | Nongfu Spring Co., Ltd. Approves Final Dividend for the Year Ended 31 December 2023, Payable on August 28, 2024 | CI |
| Mar. 27 | Nongfu Spring's Profit Increases 42% as Revenue Jumps | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 43.45 $ | 42.55 $ | 42.2 $ | 41.6 $ |
| Volume | 2 576 600 | 4 223 921 | 4 175 513 | 7 585 613 |
| Change | -0.57% | -2.07% | -0.82% | -1.42% |
| Opening | 43.65 | 43.10 | 42.55 | 42.40 |
| High | 43.75 | 43.20 | 42.65 | 42.70 |
| Low | 43.30 | 42.55 | 41.90 | 41.30 |
Performance
| 1 day | -1.42% | ||
| 1 week | -4.04% | ||
| 1 month | -9.96% | ||
| 3 months | -3.03% | ||
| 6 months | -5.99% | ||
| Current year | -7.86% | ||
| 3 years | -8.57% |
Volumes
marketsDaily volume
7 585 613
Estimated daily volume
7 585 613
Avg. Volume 20 sessions
3 773 713
Daily volume ratio
2.01
Avg. Volume 20 sessions HKD
156 986 460.80
Avg. Volume 20 sessions USD
20 078 254.36
Record volume 1
224 974 500
Record volume 2
111 045 200
Record volume 3
110 407 100
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
433 220 483 226
Capitalization (USD)
59 826 449 072
Net sales (CNY)
42 667 221 000
Net sales (USD)
5 892 215 218
Number of employees
20 000
Sales / Employee (CNY)
2 133 361
Sales / Employee (USD)
294 611
Highs and lows
1 week
41.30
44.00
1 month
41.3048.80
Current year
37.9548.80
1 year
37.9548.80
3 years
32.3552.70
5 years
31.0068.75
10 years
31.0068.75
Indicators
Moving average 5 days
42.70
Moving average 20 days
45.47
Moving average 50 days
44.17
Moving average 100 days
43.25
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+9.29%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
22.77
RSI 14 days
31.92
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -4.04% | -7.86% | -.--% | 59.83B | ||
| +22.40% | -.--% | -.--% | +7.76% | 2B | ||
| +3.00% | +8.27% | +93.66% | +166.99% | 1.01B | ||
| -2.40% | +1.84% | -26.10% | +25.28% | 763M | ||
| -0.49% | -1.41% | -2.29% | +16.22% | 542M | ||
| -0.51% | -1.99% | +1.81% | +19.03% | 358M | ||
| +0.47% | -0.77% | -16.41% | -26.56% | 343M | ||
| -4.02% | -4.40% | -20.33% | -27.36% | 208M | ||
| +3.94% | +5.65% | +117.96% | +275.73% | 79.25M | ||
| Average | +2.33% | +0.44% | +15.60% | +50.79% | ||
| Weighted average by Cap. | -0.61% | -3.67% | -6.09% | +3.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d86aa17245fbe1f.zp-rJIBWUQrrRdpm3pjVtZSOEArSDjO1723hKN5IY-E.udmGCdM_BTqnEr0cmfXh7_W3clK8RnyYnweuXZt9NYCL2sEQ5j8_fYAKtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 41.6 | 3,918,000 | 6,949,600 |
| 03:59:56 am | 41.6 | 400 | 3,031,600 |
| 03:59:56 am | 41.5 | 200 | 3,031,200 |
| 03:59:55 am | 41.6 | 600 | 3,031,000 |
| 03:59:51 am | 41.6 | 400 | 3,030,400 |
| 03:59:46 am | 41.6 | 200 | 3,030,000 |
| 03:59:46 am | 41.5 | 200 | 3,029,800 |
| 03:59:44 am | 41.6 | 400 | 3,029,600 |
| 03:59:43 am | 41.5 | 600 | 3,029,200 |
| 03:59:43 am | 41.5 | 200 | 3,028,600 |
Monthly variations
Annual change
| 2024 | -7.86% | ||
| 2023 | +2.38% | ||
| 2022 | -14.29% | ||
| 2021 | -6.28% | ||
| 2020 | +65.86% |
- Stock Market
- Equities
- 9633 Stock
- Quotes Nongfu Spring Co., Ltd.
