NOJIMA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,730 JPY | 0.00% |
|
-1.93% | -1.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1724 ¥ | 1709 ¥ | 1730 ¥ | 1730 ¥ |
| Volume | 225 600 | 88 800 | 127 200 | 216 100 |
| Change | -1.03% | -0.87% | +1.23% | 0.00% |
| Opening | 1,748.00 | 1,739.00 | 1,713.00 | 1,746.00 |
| High | 1,748.00 | 1,739.00 | 1,736.00 | 1,754.00 |
| Low | 1,695.00 | 1,708.00 | 1,710.00 | 1,713.00 |
Performance
| 1 week | -1.93% | ||
| Current month | -8.22% | ||
| 1 month | -3.03% | ||
| 3 months | -0.52% | ||
| 6 months | +23.57% | ||
| Current year | -1.31% | ||
| 1 year | +13.97% | ||
| 3 years | +6.46% | ||
| 5 years | +85.13% | ||
| 10 years | +950.08% |
Volumes
marketsDaily volume
216 100
Estimated daily volume
216 100
Avg. Volume 20 sessions
180 117
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
311 602 410.00
Avg. Volume 20 sessions USD
2 001 110.68
Record volume 1
9 468 400
Record volume 2
8 393 600
Record volume 3
8 216 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
169 090 588 913
Capitalization (USD)
1 085 899 762
Net sales (JPY)
626 181 000 000
Net sales (USD)
4 021 334 382
Number of employees
12 016
Sales / Employee (JPY)
52 112 267
Sales / Employee (USD)
334 665
Free-Float
58.81 %
Free-Float capitalization (JPY)
104 544 886 476
Free-Float capitalization (USD)
671 387 261
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 695.00
1 754.00
1 month
1 695.001 901.00
Current year
1 570.001 935.00
1 year
1 232.001 935.00
3 years
1 109.501 935.00
5 years
750.501 935.00
10 years
149.751 935.00
Indicators
Moving average 5 days
1 727.00
Moving average 20 days
1 800.45
Moving average 50 days
1 756.20
Moving average 100 days
1 757.39
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
35.51
RSI 14 days
40.97
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.93% | -1.31% | +13.97% | 1.09B | ||
| -0.39% | -1.11% | -6.30% | +0.42% | 15.87B | ||
| -0.95% | +1.53% | +7.77% | +23.73% | 4.18B | ||
| -0.50% | +1.19% | +39.25% | +56.43% | 3.42B | ||
| -0.93% | -2.33% | +7.36% | +26.05% | 1.96B | ||
| +0.27% | +1.36% | +10.79% | +34.75% | 1.64B | ||
| +6.16% | +28.34% | +15.59% | +28.23% | 1.51B | ||
| -3.17% | +4.11% | +25.11% | +23.55% | 1.16B | ||
| +0.36% | +6.92% | +10.00% | +208.44% | 1.03B | ||
| 0.00% | -1.14% | -0.76% | +11.99% | 1.01B | ||
| +0.57% | +10.43% | +40.50% | +26.36% | 998M | ||
| +0.30% | +3.60% | +20.36% | -4.61% | 968M | ||
| +0.06% | +0.73% | +54.86% | +204.89% | 887M | ||
| +3.76% | +3.76% | -20.23% | -27.37% | 554M | ||
| +3.56% | +5.96% | +22.37% | +93.94% | 420M | ||
| +0.75% | -.--% | -.--% | -.--% | 396M | ||
| Average | +0.62% | +4.74% | +14.08% | +45.05% | ||
| Weighted average by Cap. | -0.07% | +1.93% | +7.19% | +25.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f778463125d986c.T5JzKuEBYMfn7gRQNXnwFP1TV4psN2ELWyXCDVr6Boo.C8YaS5E0N6TVhEcIYBSJYbgGAfoOdiczF2S6Vz-KRf8exipdsVYUnb6aSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,730 | 21,600 | 216,100 |
| 01:59:49 am | 1,727 | 100 | 194,500 |
| 01:59:49 am | 1,729 | 100 | 194,400 |
| 01:59:49 am | 1,728 | 400 | 194,300 |
| 01:59:38 am | 1,730 | 100 | 193,900 |
| 01:59:00 am | 1,730 | 100 | 193,800 |
| 01:59:00 am | 1,729 | 100 | 193,700 |
| 01:58:59 am | 1,728 | 100 | 193,600 |
| 01:58:59 am | 1,729 | 100 | 193,500 |
| 01:58:59 am | 1,729 | 200 | 193,400 |
Monthly variations
Annual change
| 2024 | -1.31% | ||
| 2023 | +22.85% | ||
| 2022 | +18.52% | ||
| 2021 | -14.88% | ||
| 2020 | +23.86% | ||
| 2019 | +2.65% | ||
| 2018 | -17.41% | ||
| 2017 | +113.81% | ||
| 2016 | -14.11% | ||
| 2015 | +106.91% | ||
| 2014 | +81.56% | ||
| 2013 | +49.33% | ||
| 2012 | -13.55% | ||
| 2011 | -2.26% | ||
| 2010 | -28.52% | ||
| 2009 | +221.93% | ||
| 2008 | -11.80% | ||
| 2007 | -53.65% | ||
| 2006 | -43.03% | ||
| 2005 | +139.13% | ||
| 2004 | +7.93% | ||
| 2003 | +90.83% | ||
| 2002 | +12.47% | ||
| 2001 | -70.21% | ||
| 2000 | -22.22% | ||
| 1999 | +181.25% | ||
| 1998 | +103.17% | ||
| 1997 | -63.50% | ||
| 1996 | -37.46% | ||
| 1995 | -44.58% | ||
| 1994 | +3.75% |
- Stock Market
- Equities
- 7419 Stock
- Quotes Nojima Corporation
